Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DeVolution DEVO | US$0,004596 | -8,08% | -28,14% | - | US$283,00 | - |
| 6852 |  Verve VERVE | US$0,0003382 | -1,41% | -9,56% | - | US$282,86 | - |
| 6853 |  InvestDex INVEST | US$0,008966 | -3,01% | -7,75% | - | US$282,74 | - |
| 6854 |  Friends With Benefits Pro FWB | US$3,07 | -4,36% | -17,84% | - | US$282,36 | - |
| 6855 |  Myrtle The Turbo Turtle MERTL | US$0,00000005286 | -6,90% | -54,66% | - | US$281,90 | - |
| 6856 |  SweetToken SWT | US$0,006351 | 11,85% | -12,20% | - | US$281,53 | - |
| 6857 |  ACryptoS ACS | US$1,29 | -3,76% | -6,18% | - | US$281,34 | - |
| 6858 |  Vagabond VGO | US$0,002459 | -6,49% | -18,36% | - | US$280,43 | - |
| 6859 |  Fantom USD FUSD | US$0,5673 | -3,52% | -11,95% | - | US$280,08 | - |
| 6860 |  ART Coin ART | US$0,0000006647 | -6,80% | -34,18% | - | US$279,73 | - |
| 6861 |  Nirvana ANA ANA | US$0,07042 | 4,45% | -0,36% | - | US$278,50 | - |
| 6862 |  Pepe Rich Club PRC | US$0,000000009260 | 21,40% | 9,10% | - | US$278,47 | - |
| 6863 |  WAIFU WAIFU | US$0,00002486 | -5,12% | -31,05% | - | US$277,61 | - |
| 6864 |  Goat $GOAT | US$0,000000000014 | -1,87% | -86,42% | - | US$277,58 | - |
| 6865 |  Ferzan FERZAN | US$0,00000004081 | -19,86% | -68,20% | - | US$277,26 | - |
| 6866 |  Growth DeFi xGRO | US$0,05962 | -8,84% | -39,97% | - | US$277,20 | - |
| 6867 |  IKUN COIN IKUN | US$0,000000000094 | -5,02% | -29,48% | - | US$276,63 | - |
| 6868 |  VicMove VIM | US$0,003352 | -3,05% | -9,09% | - | US$276,50 | - |
| 6869 |  Metafury FURYX | US$0,3251 | 7,46% | -45,87% | - | US$275,06 | - |
| 6870 |  Identity IDTT | US$0,0001939 | -6,51% | -27,26% | - | US$275,00 | - |
| 6871 |  New Year Token NYT | US$0,0006238 | -1,02% | -1,13% | - | US$274,91 | - |
| 6872 |  Two Monkey Juice Bar TMON | US$0,0001247 | 5,09% | -12,78% | - | US$274,83 | - |
| 6873 |  Wirtual WIRTUAL | US$0,004035 | 4,14% | -30,23% | - | US$273,84 | - |
| 6874 |  Mizar MZR | US$0,001199 | -5,08% | -19,67% | - | US$273,78 | - |
| 6875 |  LIFEBIRD LIFEBIRD | US$0,000000000246 | -2,78% | 134,53% | - | US$273,72 | - |
| 6876 |  Pepe Monsta MEPE | US$0,001069 | -5,29% | -11,80% | - | US$272,55 | - |
| 6877 |  WrappedARC WARC | US$0,000007729 | -6,67% | -17,41% | - | US$272,39 | - |
| 6878 |  JK Coin JK | US$0,1726 | 2,38% | -30,61% | - | US$271,95 | - |
| 6879 |  CronosVerse VRSE | US$0,002581 | -1,86% | -21,11% | - | US$270,64 | - |
| 6880 |  Gyro GYRO | US$2,14 | -0,11% | -1,07% | - | US$269,36 | - |
| 6881 |  DexterLabs DLABS | US$0,000000000904 | -2,75% | 14,66% | - | US$269,34 | - |
| 6882 |  HUNNY FINANCE HUNNY | US$0,004416 | -2,87% | -8,45% | - | US$269,05 | - |
| 6883 |  Cope COPE | US$0,000000000570 | -3,76% | -14,31% | - | US$268,31 | - |
| 6884 |  WHACKD WHACKD | US$0,001169 | -3,26% | -16,91% | - | US$267,81 | - |
| 6885 |  Frozy Inu FRZ | US$0,000000000103 | -7,97% | -5,15% | - | US$267,44 | - |
| 6886 |  DEFY DEFY | US$0,003664 | -0,43% | -3,53% | - | US$267,14 | - |
| 6887 |  Vestige VEST | US$0,009272 | -2,21% | -7,15% | - | US$267,15 | - |
| 6888 |  Gary GARY | US$0,05523 | -3,43% | -15,58% | - | US$267,05 | - |
| 6889 |  VENOM VNM | US$0,000000000246 | -7,59% | -48,24% | - | US$266,74 | - |
| 6890 |  Tadpoles TAD | US$0,00005742 | -6,22% | -17,42% | - | US$266,58 | - |
| 6891 |  Pepe 2.0 PEPE 2.0 | US$0,000000000071 | -4,19% | 6,62% | - | US$265,79 | - |
| 6892 |  OASISBloc OSB | US$0,008048 | 0,00% | -0,03% | - | US$264,92 | - |
| 6893 |  Iron IRON | US$0,0001016 | -0,11% | 2,08% | - | US$264,70 | - |
| 6894 |  zkShib ZKSHIB | US$0,0001591 | -5,02% | -13,66% | - | US$263,44 | - |
| 6895 |  DAMX DMX | US$0,008557 | -1,02% | -2,64% | - | US$263,01 | - |
| 6896 |  Made In China $CHINA | US$0,003803 | -6,31% | -20,15% | - | US$262,99 | - |
| 6897 |  Toady TOADY | US$0,000000000011 | -9,20% | -11,61% | - | US$261,97 | - |
| 6898 |  Supernova LFC | US$0,01069 | 1,31% | -7,53% | - | US$261,57 | - |
| 6899 |  Energyfi EFT | US$0,001028 | -0,82% | -6,67% | - | US$261,31 | - |
| 6900 |  PumpETH PETH | US$0,0002438 | 8,00% | 871,00% | - | US$269,57 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.