Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.124,68 | -3,06% | -4,64% | US$487.476.514.345 | US$14.265.717.766 | 19.402.300 BTC |
| 2 |  Ethereum ETH | US$1.650,52 | -5,09% | -9,93% | US$198.432.174.709 | US$7.462.905.534 | 120.224.091 ETH |
| 3 |  Tether USDT | US$0,9998 | 0,00% | -0,02% | US$83.543.698.394 | US$23.021.035.089 | 83.557.308.297 USDT |
| 4 |  BNB BNB | US$237,57 | -2,59% | -8,41% | US$37.026.895.488 | US$738.634.212 | 155.853.982 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$28.094.240.014 | US$3.368.200.180 | 28.092.770.855 USDC |
| 6 |  XRP XRP | US$0,4802 | -7,67% | -7,58% | US$24.965.212.197 | US$1.757.437.649 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2632 | -4,28% | -18,32% | US$9.190.433.435 | US$244.895.035 | 34.914.592.605 ADA |
| 8 |  Dogecoin DOGE | US$0,06039 | -2,16% | -10,27% | US$8.440.321.636 | US$248.200.812 | 139.769.396.384 DOGE |
| 9 |  TRON TRX | US$0,07097 | -1,33% | -7,53% | US$6.392.510.704 | US$166.316.972 | 90.079.422.748 TRX |
| 10 |  Solana SOL | US$14,49 | -3,54% | -22,26% | US$5.781.692.703 | US$296.502.336 | 399.107.023 SOL |
| 11 |  Polygon MATIC | US$0,6192 | -3,90% | -19,08% | US$5.752.059.527 | US$329.198.020 | 9.289.469.069 MATIC |
| 12 |  Polkadot DOT | US$4,57 | -1,13% | -9,01% | US$5.458.648.939 | US$130.135.248 | 1.194.492.003 DOT |
| 13 |  Litecoin LTC | US$73,16 | -5,53% | -17,65% | US$5.351.504.273 | US$490.434.416 | 73.144.664 LTC |
| 14 |  Toncoin TON | US$1,39 | -8,00% | -15,14% | US$4.770.219.554 | US$9.874.503 | 3.431.892.088 TON |
| 15 |  Dai DAI | US$0,9998 | -0,01% | 0,02% | US$4.686.468.702 | US$190.733.853 | 4.687.477.118 DAI |
| 16 |  Binance USD BUSD | US$0,9997 | -0,02% | -0,02% | US$4.505.003.775 | US$2.405.445.481 | 4.506.547.150 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$25.097,87 | -3,07% | -4,71% | US$3.933.528.684 | US$146.919.633 | 156.728 WBTC |
| 18 |  Avalanche AVAX | US$11,37 | -3,57% | -19,00% | US$3.920.520.583 | US$135.945.535 | 344.931.508 AVAX |
| 19 |  Shiba Inu SHIB | US$0,000006556 | -3,49% | -16,79% | US$3.863.524.502 | US$88.041.050 | 589.349.052.870.802 SHIB |
| 20 |  UNUS SED LEO LEO | US$3,51 | 0,60% | -0,03% | US$3.268.651.538 | US$558.053 | 930.107.435 LEO |
| 21 |  Cosmos ATOM | US$8,48 | -1,87% | -10,03% | US$2.940.248.472 | US$77.723.787 | 346.608.690 ATOM |
| 22 |  Chainlink LINK | US$5,24 | -0,96% | -11,35% | US$2.710.926.265 | US$185.859.006 | 517.099.970 LINK |
| 23 |  Uniswap UNI | US$4,41 | 2,80% | -3,01% | US$2.544.297.917 | US$125.233.255 | 577.501.036 UNI |
| 24 |  Monero XMR | US$133,90 | -1,99% | -7,74% | US$2.449.242.615 | US$68.784.559 | 18.292.149 XMR |
| 25 |  OKB OKB | US$39,57 | -0,95% | -11,77% | US$2.374.063.349 | US$4.816.774 | 60.000.000 OKB |
| 26 |  Stellar XLM | US$0,07925 | -3,97% | -9,27% | US$2.131.508.052 | US$44.127.110 | 26.895.616.170 XLM |
| 27 |  Ethereum Classic ETC | US$14,74 | -3,35% | -12,84% | US$2.084.669.266 | US$98.842.105 | 141.449.074 ETC |
| 28 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,15% | US$2.018.072.648 | US$1.774.794.810 | 2.016.047.590 TUSD |
| 29 |  Bitcoin Cash BCH | US$101,79 | -3,31% | -8,45% | US$1.976.790.319 | US$70.788.287 | 19.419.706 BCH |
| 30 |  Internet Computer ICP | US$3,79 | -4,33% | -9,59% | US$1.656.771.711 | US$20.073.400 | 437.054.234 ICP |
| 31 |  Filecoin FIL | US$3,57 | -2,40% | -13,75% | US$1.530.202.974 | US$103.207.767 | 429.115.949 FIL |
| 32 |  Lido DAO LDO | US$1,68 | -5,06% | -25,99% | US$1.481.052.701 | US$40.512.774 | 879.595.316 LDO |
| 33 |  Hedera HBAR | US$0,04543 | -2,97% | -6,05% | US$1.436.858.107 | US$21.816.544 | 31.627.399.939 HBAR |
| 34 |  Cronos CRO | US$0,05183 | -0,78% | -11,66% | US$1.309.447.011 | US$6.274.683 | 25.263.013.692 CRO |
| 35 |  Aptos APT | US$6,03 | -3,68% | -21,76% | US$1.242.299.967 | US$118.431.636 | 205.960.598 APT |
| 36 |  Arbitrum ARB | US$0,9413 | -4,99% | -16,42% | US$1.200.095.602 | US$217.709.083 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$98,81 | -1,48% | -11,87% | US$1.192.897.452 | US$17.064.784 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01539 | -4,03% | -13,28% | US$1.118.941.872 | US$27.611.899 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,17 | -2,09% | -16,97% | US$1.075.651.495 | US$59.980.244 | 916.298.612 NEAR |
| 40 |  Pax Dollar USDP | US$0,9955 | -0,40% | -0,01% | US$1.002.065.516 | US$21.106.617 | 1.006.573.588 USDP |
| 41 |  The Graph GRT | US$0,09686 | -1,49% | -14,20% | US$872.768.481 | US$34.632.287 | 9.010.194.501 GRT |
| 42 |  Algorand ALGO | US$0,1128 | -0,09% | -9,94% | US$817.796.664 | US$37.121.623 | 7.249.363.833 ALGO |
| 43 |  BitDAO BIT | US$0,4188 | -1,90% | -12,75% | US$772.186.046 | US$2.232.488 | 1.843.669.839 BIT |
| 44 |  Rocket Pool RPL | US$39,09 | -5,17% | -17,29% | US$761.348.213 | US$5.145.477 | 19.474.470 RPL |
| 45 |  ApeCoin APE | US$2,06 | -7,51% | -28,80% | US$760.255.456 | US$140.139.048 | 368.593.750 APE |
| 46 |  MultiversX EGLD | US$29,59 | -3,39% | -16,22% | US$756.240.714 | US$12.519.551 | 25.560.397 EGLD |
| 47 |  Aave AAVE | US$52,08 | -5,39% | -11,87% | US$751.373.894 | US$38.669.298 | 14.426.265 AAVE |
| 48 |  USDD USDD | US$0,9985 | -0,01% | 0,01% | US$729.680.179 | US$13.652.500 | 730.777.146 USDD |
| 49 |  Fantom FTM | US$0,2541 | -2,41% | -12,98% | US$710.375.328 | US$111.440.631 | 2.795.367.681 FTM |
| 50 |  Optimism OP | US$1,08 | -5,88% | -21,05% | US$698.259.349 | US$87.584.211 | 644.594.782 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.