Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metars Genesis MRS | US$1,33 | -2,49% | -2,92% | US$83.898.341 | US$103.015 | 62.850.000 MRS |
| 252 |  Pundi X (New) PUNDIX | US$0,3199 | -2,72% | -14,81% | US$82.687.048 | US$3.939.121 | 258.491.637 PUNDIX |
| 253 |  Wilder World WILD | US$0,3293 | -5,24% | -20,91% | US$82.588.499 | US$807.507 | 250.795.908 WILD |
| 254 |  MetisDAO METIS | US$18,51 | -2,64% | -8,96% | US$82.660.754 | US$2.114.031 | 4.466.403 METIS |
| 255 |  Linear Finance LINA | US$0,01499 | 2,20% | 17,34% | US$81.757.905 | US$126.153.356 | 5.454.163.506 LINA |
| 256 |  Rootstock Infrastructure Framework RIF | US$0,08347 | -4,01% | -20,64% | US$81.251.162 | US$3.194.597 | 973.360.001 RIF |
| 257 |  Metal DAO MTL | US$1,18 | 4,03% | -8,57% | US$78.730.309 | US$97.340.278 | 66.588.888 MTL |
| 258 |  Decimal DEL | US$0,01966 | -1,18% | -14,97% | US$79.160.956 | US$84.919,57 | 4.026.598.650 DEL |
| 259 |  Decentralized Social DESO | US$8,87 | -1,03% | -3,35% | US$78.825.631 | US$281.986 | 8.884.536 DESO |
| 260 |  Liquity LQTY | US$0,8466 | -3,52% | -16,93% | US$78.282.610 | US$7.394.783 | 92.467.519 LQTY |
| 261 |  Vulcan Forged PYR PYR | US$2,88 | -1,20% | -7,83% | US$78.351.217 | US$2.318.726 | 27.182.227 PYR |
| 262 |  Radicle RAD | US$1,56 | -6,60% | -22,16% | US$77.594.610 | US$15.111.634 | 49.829.111 RAD |
| 263 |  Chromia CHR | US$0,1127 | -5,25% | -19,09% | US$77.342.593 | US$8.778.263 | 686.549.902 CHR |
| 264 |  API3 API3 | US$0,8987 | -5,09% | -19,74% | US$77.226.142 | US$4.930.938 | 85.927.481 API3 |
| 265 |  Global Currency Reserve GCR | US$0,7124 | -13,75% | -15,79% | US$76.240.054 | US$52,17 | 107.024.222 GCR |
| 266 |  Synapse SYN | US$0,5426 | -3,27% | -21,09% | US$75.845.603 | US$5.064.233 | 139.773.376 SYN |
| 267 |  Status SNT | US$0,01964 | -3,62% | -13,02% | US$75.639.557 | US$1.201.682 | 3.852.043.292 SNT |
| 268 |  Wrapped NXM WNXM | US$26,02 | -4,16% | -6,87% | US$75.350.530 | US$2.896.490 | 2.896.294 WNXM |
| 269 |  Keep Network KEEP | US$0,07902 | -9,11% | -26,58% | US$74.747.302 | US$280.546 | 945.897.188 KEEP |
| 270 |  BinaryX BNX | US$0,2579 | -4,60% | -36,26% | US$74.558.117 | US$4.667.331 | 289.119.100 BNX |
| 271 |  Artificial Liquid Intelligence ALI | US$0,02064 | -3,67% | -20,40% | US$74.065.521 | US$1.501.638 | 3.588.163.660 ALI |
| 272 |  OMG Network OMG | US$0,5257 | -4,94% | -19,75% | US$73.729.782 | US$9.025.374 | 140.245.398 OMG |
| 273 |  PlayDapp PLA | US$0,1320 | -3,98% | -17,27% | US$73.941.744 | US$3.125.093 | 560.128.667 PLA |
| 274 |  DeXe DEXE | US$2,01 | 4,32% | -9,98% | US$73.143.374 | US$2.263.743 | 36.478.900 DEXE |
| 275 |  Numeraire NMR | US$11,53 | -5,20% | -13,21% | US$72.192.262 | US$2.287.989 | 6.260.962 NMR |
| 276 |  Energy Web Token EWT | US$2,38 | -5,28% | -11,75% | US$71.636.843 | US$1.015.083 | 30.062.138 EWT |
| 277 |  dKargo DKA | US$0,02387 | -3,80% | -15,62% | US$71.531.389 | US$1.182.830 | 2.996.666.667 DKA |
| 278 |  Civic CVC | US$0,06963 | -2,14% | -10,25% | US$69.633.232 | US$1.862.664 | 1.000.000.000 CVC |
| 279 |  Vibing VBG | US$0,5023 | 3,17% | -4,03% | US$71.871.165 | US$6.714,07 | 143.080.000 VBG |
| 280 |  Request REQ | US$0,07030 | -2,63% | -11,73% | US$70.287.720 | US$636.602 | 999.755.995 REQ |
| 281 |  Ergo ERG | US$1,20 | -3,20% | -4,86% | US$70.188.493 | US$390.421 | 58.638.426 ERG |
| 282 |  MediBloc MED | US$0,01008 | -4,46% | -15,93% | US$69.667.902 | US$1.198.141 | 6.908.642.520 MED |
| 283 |  Hashflow HFT | US$0,3429 | -4,63% | -14,26% | US$69.830.122 | US$13.785.092 | 203.627.638 HFT |
| 284 |  Escroco Emerald ESCE | US$0,06875 | -12,95% | -7,24% | US$68.746.330 | US$8,70 | 1.000.000.000 ESCE |
| 285 |  Dero DERO | US$5,01 | -0,55% | -5,89% | US$68.316.078 | US$131.055 | 13.626.633 DERO |
| 286 |  XPLA XPLA | US$0,3128 | 3,40% | -12,51% | US$67.751.186 | US$727.878 | 216.581.624 XPLA |
| 287 |  Prom PROM | US$3,72 | -1,46% | -8,04% | US$67.884.997 | US$2.296.834 | 18.250.000 PROM |
| 288 |  Ontology Gas ONG | US$0,1955 | -4,30% | -13,71% | US$67.508.160 | US$1.417.034 | 345.268.431 ONG |
| 289 |  Polymesh POLYX | US$0,1011 | -2,74% | -17,88% | US$67.242.886 | US$4.263.066 | 665.205.649 POLYX |
| 290 |  Covalent CQT | US$0,1095 | -1,54% | -6,17% | US$66.553.118 | US$516.933 | 607.920.038 CQT |
| 291 |  Radiant Capital RDNT | US$0,2526 | -2,51% | -13,16% | US$66.902.517 | US$17.671.103 | 264.895.080 RDNT |
| 292 |  Steem STEEM | US$0,1529 | -2,77% | -12,48% | US$66.717.570 | US$1.276.702 | 436.471.576 STEEM |
| 293 |  NKN NKN | US$0,08834 | -8,12% | -18,78% | US$66.684.135 | US$5.781.206 | 754.831.362 NKN |
| 294 |  STP STPT | US$0,03385 | -3,58% | -14,43% | US$65.759.708 | US$1.762.678 | 1.942.420.283 STPT |
| 295 |  Locus Chain LOCUS | US$0,03128 | 0,20% | -9,03% | US$65.102.517 | US$331.989 | 2.081.062.787 LOCUS |
| 296 |  XSGD XSGD | US$0,7414 | 0,78% | 0,39% | US$65.537.661 | US$443.224 | 88.391.260 XSGD |
| 297 |  Orbs ORBS | US$0,02043 | -3,98% | -12,19% | US$64.710.253 | US$1.161.086 | 3.167.720.359 ORBS |
| 298 |  Dent DENT | US$0,0006546 | -1,20% | -15,81% | US$64.814.431 | US$2.152.362 | 99.007.791.203 DENT |
| 299 |  Merit Circle MC | US$0,1658 | -3,26% | -13,77% | US$64.726.513 | US$1.356.060 | 390.361.651 MC |
| 300 |  COMBO COMBO | US$0,9064 | -7,43% | -24,60% | US$64.401.401 | US$8.899.273 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.