Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IRISnet IRIS | US$0,02017 | -3,66% | -12,11% | US$30.869.175 | US$413.169 | 1.530.676.518 IRIS |
| 452 |  Meter Governance MTRG | US$1,78 | -2,54% | -8,48% | US$30.573.694 | US$170.070 | 17.163.842 MTRG |
| 453 |  SingularityDAO SDAO | US$0,3683 | -6,00% | -12,04% | US$30.472.760 | US$1.320.766 | 82.733.204 SDAO |
| 454 |  Hourglass WAIT | US$0,3099 | -3,79% | 6,42% | US$30.357.829 | US$91.683,78 | 97.959.725 WAIT |
| 455 |  DXdao DXD | US$605,82 | -2,62% | -14,08% | US$29.878.847 | US$88,58 | 49.320 DXD |
| 456 |  SmarDex SDEX | US$0,004669 | -4,82% | -10,49% | US$29.754.269 | US$909.118 | 6.372.812.739 SDEX |
| 457 |  Dione Protocol DIONE | US$0,003101 | 4,93% | 3,18% | US$29.489.133 | US$1.349.595 | 9.510.863.533 DIONE |
| 458 |  Adshares ADS | US$0,7614 | -1,39% | -3,51% | US$29.504.411 | US$201.825 | 38.751.776 ADS |
| 459 |  NEOPIN NPT | US$0,5844 | -3,21% | -5,64% | US$29.500.032 | US$858.619 | 50.478.700 NPT |
| 460 |  Bloktopia BLOK | US$0,001668 | -0,52% | -12,12% | US$29.252.324 | US$345.440 | 17.536.640.676 BLOK |
| 461 |  Ultiledger ULT | US$0,008589 | 17,66% | -3,55% | US$24.361.630 | US$2.110,27 | 2.836.429.509 ULT |
| 462 |  XCAD Network XCAD | US$0,6804 | -2,71% | -15,69% | US$28.969.571 | US$1.384.111 | 42.576.817 XCAD |
| 463 |  Reserve RSV | US$1,00 | 0,60% | 0,49% | US$28.907.747 | US$6.807,50 | 28.850.667 RSV |
| 464 |  Nine Chronicles WNCG | US$0,09668 | 0,56% | -1,32% | US$28.586.276 | US$14.945.761 | 295.666.176 WNCG |
| 465 |  USDK USDK | US$0,9952 | -0,13% | -1,62% | US$28.463.889 | US$363,31 | 28.600.072 USDK |
| 466 |  Snek SNEK | US$0,0004016 | 31,42% | 38,67% | US$28.449.010 | US$432.788 | 70.834.835.671 SNEK |
| 467 |  Kwenta KWENTA | US$224,80 | -4,69% | -23,23% | US$28.385.077 | US$675.855 | 126.269 KWENTA |
| 468 |  KLAYswap Protocol KSP | US$0,5153 | -1,83% | -5,64% | US$28.238.466 | US$222.396 | 54.799.370 KSP |
| 469 |  Defigram DFG | US$2,82 | -0,04% | -11,54% | US$28.225.567 | US$261,63 | 10.000.000 DFG |
| 470 |  HUNT HUNT | US$0,2545 | -3,62% | -15,96% | US$28.084.918 | US$5.033.489 | 110.357.399 HUNT |
| 471 |  FirmaChain FCT | US$0,04044 | -2,94% | -12,32% | US$27.898.640 | US$10.399.263 | 689.814.893 FCT |
| 472 |  Origin Dollar OUSD | US$0,9984 | -0,04% | 0,10% | US$27.853.002 | US$3.237.768 | 27.897.691 OUSD |
| 473 |  Gelato GEL | US$0,2510 | -2,43% | -7,89% | US$27.595.379 | US$93.112,48 | 109.951.523 GEL |
| 474 |  Flamingo FLM | US$0,05688 | -4,22% | -19,32% | US$27.581.627 | US$951.842 | 484.895.716 FLM |
| 475 |  Beefy Finance BIFI | US$343,71 | -3,76% | -12,30% | US$27.496.488 | US$441.546 | 80.000 BIFI |
| 476 |  BakeryToken BAKE | US$0,09477 | -3,67% | -15,88% | US$27.462.561 | US$3.612.864 | 289.770.557 BAKE |
| 477 |  Carry CRE | US$0,003082 | -2,17% | -6,03% | US$27.089.892 | US$633.434 | 8.790.810.727 CRE |
| 478 |  Lyra LYRA | US$0,07022 | -5,93% | -19,86% | US$27.121.348 | US$169.157 | 386.256.648 LYRA |
| 479 |  Yield App YLD | US$0,1221 | -1,46% | -0,91% | US$27.103.416 | US$382.431 | 222.045.131 YLD |
| 480 |  Router Protocol ROUTE | US$2,31 | 0,88% | -1,53% | US$27.087.188 | US$1.049.519 | 11.747.342 ROUTE |
| 481 |  SuperRare RARE | US$0,06244 | -5,67% | -14,82% | US$27.087.688 | US$3.307.288 | 433.839.404 RARE |
| 482 |  H2O DAO H2O | US$0,1200 | 0,17% | 0,98% | US$27.016.891 | US$353.374 | 225.062.277 H2O |
| 483 |  Doge Killer LEASH | US$252,61 | -2,92% | -11,21% | US$26.845.727 | US$628.687 | 106.275 LEASH |
| 484 |  Polkastarter POLS | US$0,2711 | -1,53% | -12,05% | US$26.898.312 | US$2.060.392 | 99.221.432 POLS |
| 485 |  district0x DNT | US$0,02651 | -3,67% | -4,83% | US$26.513.021 | US$223.195 | 1.000.000.000 DNT |
| 486 |  Voyager Token VGX | US$0,09594 | -4,95% | -19,68% | US$26.717.362 | US$3.477.233 | 278.482.214 VGX |
| 487 |  Gods Unchained GODS | US$0,1173 | 3,38% | -19,28% | US$26.606.590 | US$710.630 | 226.883.487 GODS |
| 488 |  Virtua TVK | US$0,02447 | -4,34% | -15,18% | US$26.599.311 | US$3.123.569 | 1.086.937.246 TVK |
| 489 |  Persistence XPRT | US$0,1577 | -1,72% | -4,17% | US$26.456.066 | US$388.841 | 167.813.614 XPRT |
| 490 |  Celsius CEL | US$0,1107 | -8,11% | -40,82% | US$26.447.419 | US$644.899 | 238.863.520 CEL |
| 491 |  Elastos ELA | US$1,30 | 0,28% | -7,24% | US$26.488.517 | US$227.678 | 20.346.868 ELA |
| 492 |  Perpetual Protocol PERP | US$0,4018 | -3,67% | -22,44% | US$26.517.504 | US$2.507.338 | 66.002.157 PERP |
| 493 |  ArbDoge AI AIDOGE | US$0,000000000150 | -3,92% | -18,47% | US$26.189.335 | US$7.977.188 | 174.455.896.934.211.008 AIDOGE |
| 494 |  Wirex Token WXT | US$0,002623 | -0,13% | 0,90% | US$26.230.015 | US$213.859 | 10.000.000.000 WXT |
| 495 |  Klever KLV | US$0,002919 | -2,65% | -23,42% | US$25.922.770 | US$1.417.868 | 8.880.780.407 KLV |
| 496 |  Ethernity ERN | US$1,45 | -4,33% | -16,45% | US$25.830.039 | US$2.066.582 | 17.805.153 ERN |
| 497 |  Efinity Token EFI | US$0,03992 | 0,03% | -11,49% | US$25.271.501 | US$523.617 | 633.103.001 EFI |
| 498 |  FNCY FNCY | US$0,03011 | -0,72% | -1,57% | US$25.171.018 | US$39.688,55 | 836.051.134 FNCY |
| 499 |  Bitcicoin BITCI | US$0,003248 | -3,00% | -26,70% | US$25.038.191 | US$2.028.056 | 7.708.828.412 BITCI |
| 500 |  Verge XVG | US$0,001506 | -2,88% | -13,28% | US$24.885.854 | US$422.918 | 16.519.842.019 XVG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.