Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2998 | -3,81% | -4,61% | US$14.610.217 | US$1.599.160 | 48.737.500 DREP |
| 652 |  Maro MARO | US$0,01826 | -7,70% | -16,46% | US$14.626.397 | US$165.607 | 801.125.066 MARO |
| 653 |  GALAXIA GXA | US$0,006671 | -3,75% | -0,79% | US$14.428.692 | US$1.417.220 | 2.163.040.242 GXA |
| 654 |  Image Generation AI IMGNAI | US$0,01860 | 0,22% | -19,85% | US$14.446.399 | US$265.258 | 776.833.333 IMGNAI |
| 655 |  MANTRA OM | US$0,02076 | -4,86% | -14,89% | US$14.384.838 | US$1.359.993 | 692.839.403 OM |
| 656 |  Diamond Launch DLC | US$0,1505 | -3,22% | -27,48% | US$14.475.981 | US$169.663 | 96.203.056 DLC |
| 657 |  Delysium AGI | US$0,07936 | -4,30% | -26,20% | US$14.298.695 | US$630.908 | 180.175.254 AGI |
| 658 |  DEAPcoin DEP | US$0,001974 | -5,53% | -9,39% | US$14.275.309 | US$997.040 | 7.231.239.464 DEP |
| 659 |  PIVX PIVX | US$0,1927 | -3,71% | -10,79% | US$14.293.539 | US$1.848.115 | 74.167.807 PIVX |
| 660 |  GameZone GZONE | US$0,01691 | -2,48% | -2,66% | US$14.208.237 | US$11.900,07 | 840.117.285 GZONE |
| 661 |  Wing Finance WING | US$4,17 | -4,13% | -11,57% | US$14.066.781 | US$665.871 | 3.375.689 WING |
| 662 |  Somnium Space Cubes CUBE | US$1,12 | -5,21% | -34,77% | US$14.055.432 | US$26.616,93 | 12.500.000 CUBE |
| 663 |  Swarm BZZ | US$0,2816 | -0,77% | -10,70% | US$13.909.126 | US$194.921 | 49.389.924 BZZ |
| 664 |  Numbers Protocol NUM | US$0,03635 | -3,92% | -6,18% | US$13.905.214 | US$524.059 | 382.548.052 NUM |
| 665 |  Santos FC Fan Token SANTOS | US$3,04 | -5,79% | -8,03% | US$13.849.405 | US$16.945.375 | 4.550.000 SANTOS |
| 666 |  FC Porto Fan Token PORTO | US$1,77 | -2,14% | -8,71% | US$13.798.744 | US$5.240.024 | 7.800.000 PORTO |
| 667 |  Divi DIVI | US$0,003973 | -6,24% | -12,18% | US$13.671.930 | US$203.839 | 3.440.898.406 DIVI |
| 668 |  Circuits of Value COVAL | US$0,007846 | -5,89% | -7,86% | US$14.004.553 | US$271.316 | 1.784.838.484 COVAL |
| 669 |  Omax Coin OMAX | US$0,001591 | 6,08% | 11,23% | US$13.791.409 | US$252.605 | 8.667.996.990 OMAX |
| 670 |  VITE VITE | US$0,01340 | -2,86% | -13,94% | US$13.751.741 | US$565.780 | 1.025.925.473 VITE |
| 671 |  Kleros PNK | US$0,02027 | -6,89% | -13,20% | US$13.835.465 | US$103.055 | 682.592.467 PNK |
| 672 |  Serum SRM | US$0,05206 | -4,53% | -21,14% | US$13.704.779 | US$3.529.207 | 263.244.669 SRM |
| 673 |  ForTube FOR | US$0,01708 | -2,75% | -8,63% | US$13.582.128 | US$803.630 | 795.000.000 FOR |
| 674 |  BurgerCities BURGER | US$0,3494 | -5,66% | -13,59% | US$13.564.813 | US$1.808.753 | 38.825.137 BURGER |
| 675 |  Dynex DNX | US$0,2304 | 14,51% | 21,80% | US$13.492.742 | US$818.777 | 58.567.971 DNX |
| 676 |  MILC Platform MLT | US$0,1085 | 7,08% | -2,28% | US$13.501.408 | US$421.754 | 124.423.461 MLT |
| 677 |  Presearch PRE | US$0,03399 | -2,73% | -15,86% | US$13.478.545 | US$73.229,47 | 396.578.435 PRE |
| 678 |  LATOKEN LA | US$0,03534 | -2,95% | -4,56% | US$13.431.910 | US$15.920,41 | 380.105.462 LA |
| 679 |  Nimiq NIM | US$0,001280 | -0,50% | -11,15% | US$13.377.121 | US$43.141,96 | 10.448.026.768 NIM |
| 680 |  Student Coin STC | US$0,002506 | -16,43% | -18,63% | US$13.338.168 | US$75.683,85 | 5.322.747.502 STC |
| 681 |  MarsDAO MDAO | US$0,1872 | -2,01% | -17,15% | US$13.216.500 | US$335.019 | 70.599.020 MDAO |
| 682 |  Era Swap ES | US$0,006297 | -1,68% | -3,83% | US$13.109.413 | US$384.185 | 2.081.926.849 ES |
| 683 |  QuadrantProtocol EQUAD | US$0,01309 | -5,88% | -5,32% | US$13.089.020 | US$6.666,61 | 1.000.000.000 EQUAD |
| 684 |  Battle World BWO | US$0,07482 | -1,12% | -6,83% | US$13.126.754 | US$251.017 | 175.437.190 BWO |
| 685 |  Phantasma SOUL | US$0,1096 | 10,34% | -3,73% | US$13.131.243 | US$198.982 | 119.826.149 SOUL |
| 686 |  Nexa NEXA | US$0,000005773 | 1,35% | -29,80% | US$12.996.862 | US$320.768 | 2.251.290.000.000 NEXA |
| 687 |  Chrono.tech TIME | US$18,34 | -3,47% | -14,38% | US$13.023.747 | US$182.764 | 710.112 TIME |
| 688 |  Solend SLND | US$0,3748 | 1,81% | -1,54% | US$12.944.583 | US$9.407,71 | 34.532.908 SLND |
| 689 |  Freeway Token FWT | US$0,001288 | 6,65% | -30,90% | US$12.879.893 | US$3.118,78 | 10.000.000.000 FWT |
| 690 |  FIO Protocol FIO | US$0,01895 | -0,77% | -13,10% | US$12.811.609 | US$1.458.552 | 676.161.326 FIO |
| 691 |  Cult DAO CULT | US$0,000002958 | -3,86% | -13,38% | US$12.776.169 | US$339.500 | 4.318.690.730.920 CULT |
| 692 |  Kin KIN | US$0,000005736 | -7,97% | -13,87% | US$12.660.995 | US$258.761 | 2.207.205.857.150 KIN |
| 693 |  AIOZ Network AIOZ | US$0,01325 | -4,20% | -9,06% | US$12.698.369 | US$206.157 | 958.183.212 AIOZ |
| 694 |  Fuse FUSE | US$0,05763 | -4,83% | -3,02% | US$12.672.856 | US$429.098 | 219.882.167 FUSE |
| 695 |  Gifto GFT | US$0,01256 | -3,37% | -18,29% | US$12.547.111 | US$933.627 | 999.271.532 GFT |
| 696 |  SONM (BEP-20) SNM | US$0,2836 | -1,84% | -13,19% | US$12.592.150 | US$1.344.722 | 44.400.000 SNM |
| 697 |  Diamond DMD | US$3,33 | -0,78% | -4,26% | US$12.532.661 | US$10.428,96 | 3.759.433 DMD |
| 698 |  Hillstone Finance HSF | US$0,4164 | 1,53% | -2,76% | US$12.496.594 | US$108.047 | 30.011.471 HSF |
| 699 |  DeRace DERC | US$0,1250 | -1,29% | -16,55% | US$12.458.200 | US$296.352 | 99.660.000 DERC |
| 700 |  GET Protocol GET | US$1,09 | -4,31% | -18,66% | US$12.395.936 | US$31.981,82 | 11.388.258 GET |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.