Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KALM KALM | US$1,44 | -7,25% | 1,20% | US$8.196.404 | US$25.171,66 | 5.674.845 KALM |
| 802 |  Prosper PROS | US$0,2831 | -4,98% | -17,49% | US$8.198.536 | US$282.428 | 28.962.409 PROS |
| 803 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 804 |  Validity VAL | US$1,68 | -3,21% | -2,57% | US$8.138.983 | US$146.678 | 4.857.233 VAL |
| 805 |  Rupiah Token IDRT | US$0,00006687 | -0,56% | -0,06% | US$8.095.127 | US$607.077 | 121.048.927.413 IDRT |
| 806 |  Marinade Staked SOL MSOL | US$16,21 | -2,75% | -22,53% | US$8.074.202 | US$5.173.722 | 498.000 MSOL |
| 807 |  BSCPAD BSCPAD | US$0,1017 | -0,50% | -5,94% | US$8.051.934 | US$49.517,80 | 79.211.621 BSCPAD |
| 808 |  Bytecoin BCN | US$0,00004337 | 33,17% | 17,92% | US$7.983.482 | US$8.643,73 | 184.066.828.814 BCN |
| 809 |  GoChain GO | US$0,006513 | -1,73% | 1,41% | US$7.974.399 | US$725.552 | 1.224.335.517 GO |
| 810 |  PERL.eco PERL | US$0,01618 | -0,91% | -4,23% | US$7.942.723 | US$2.637.007 | 490.938.908 PERL |
| 811 |  Carbon Protocol SWTH | US$0,004992 | 2,68% | -17,03% | US$7.914.784 | US$115,72 | 1.585.510.090 SWTH |
| 812 |  Hegic HEGIC | US$0,01129 | -0,74% | -12,56% | US$7.944.080 | US$270.147 | 703.727.349 HEGIC |
| 813 |  Dimecoin DIME | US$0,00001652 | -5,04% | -9,89% | US$7.901.766 | - | 478.333.438.962 DIME |
| 814 |  renBTC RENBTC | US$25.773,08 | -0,72% | -2,66% | US$7.847.879 | US$3.934,52 | 304 RENBTC |
| 815 |  Quantum Resistant Ledger QRL | US$0,1014 | -5,10% | 1,46% | US$7.833.330 | US$22.912,62 | 77.276.252 QRL |
| 816 |  Stader SD | US$0,7679 | -12,56% | -21,09% | US$7.793.155 | US$1.116.523 | 10.149.100 SD |
| 817 |  ScPrime SCP | US$0,1644 | 1,62% | 15,86% | US$7.766.934 | US$2.874,02 | 47.247.154 SCP |
| 818 |  DSLA Protocol DSLA | US$0,001405 | -3,40% | -16,93% | US$7.713.649 | US$128.081 | 5.491.802.966 DSLA |
| 819 |  Crust Network CRU | US$0,8306 | -3,86% | -2,52% | US$7.679.509 | US$1.824.635 | 9.245.318 CRU |
| 820 |  Zenon ZNN | US$1,20 | 0,00% | -7,04% | US$7.575.520 | - | 6.330.750 ZNN |
| 821 |  SAFE DEAL SFD | US$0,6884 | -3,31% | -31,23% | US$7.531.310 | US$15.622,64 | 10.940.453 SFD |
| 822 |  Atletico De Madrid Fan Token ATM | US$2,25 | -8,66% | -4,74% | US$7.486.655 | US$5.344.609 | 3.334.250 ATM |
| 823 |  Pintu Token PTU | US$0,3215 | -0,75% | -1,86% | US$7.511.370 | US$6.606,93 | 23.362.132 PTU |
| 824 |  DerivaDAO DDX | US$0,2864 | -0,39% | -13,33% | US$7.474.230 | US$50.474,65 | 26.094.664 DDX |
| 825 |  Starlink STARL | US$0,0000007525 | -9,43% | -33,29% | US$7.509.413 | US$900.655 | 9.979.172.029.858 STARL |
| 826 |  Quantstamp QSP | US$0,01047 | -10,30% | -7,15% | US$7.473.819 | US$53.585,00 | 713.801.947 QSP |
| 827 |  DAD DAD | US$0,01228 | -21,97% | -22,56% | US$7.252.999 | US$469.562 | 590.416.572 DAD |
| 828 |  Meta Apes PEEL | US$0,04846 | -1,77% | -11,89% | US$7.434.155 | US$33.778,05 | 153.410.748 PEEL |
| 829 |  Receive Access Ecosystem RAE | US$1,05 | 1,12% | 2,89% | US$7.375.321 | US$111.986 | 7.032.650 RAE |
| 830 |  King DAG KDAG | US$0,1353 | -4,99% | -10,55% | US$7.367.966 | US$123.356 | 54.451.545 KDAG |
| 831 |  Akita Inu AKITA | US$0,0000001080 | -1,74% | -8,65% | US$7.353.892 | US$190.084 | 68.071.541.209.831 AKITA |
| 832 |  MongCoin $MONG | US$0,00000001241 | 30,16% | -13,18% | US$7.214.714 | US$5.984.824 | 581.196.039.603.956 $MONG |
| 833 |  Affyn FYN | US$0,02883 | -0,04% | -8,77% | US$7.324.599 | US$659.978 | 254.033.788 FYN |
| 834 |  Buying.com BUY | US$0,02200 | 0,17% | 0,26% | US$7.299.634 | US$232.632 | 331.789.518 BUY |
| 835 |  Civilization CIV | US$0,02430 | -5,84% | 0,84% | US$7.291.385 | US$2.038,77 | 300.000.000 CIV |
| 836 |  MEVerse MEV | US$0,004329 | 5,77% | -1,24% | US$7.322.843 | US$154.131 | 1.691.645.035 MEV |
| 837 |  DeFi Kingdoms JEWEL | US$0,1009 | -3,74% | -10,97% | US$7.266.849 | US$79.901,51 | 72.049.372 JEWEL |
| 838 |  SpookySwap BOO | US$0,7702 | -1,22% | -10,09% | US$7.232.920 | US$317.932 | 9.390.930 BOO |
| 839 |  NFTX NFTX | US$11,92 | -5,68% | -18,05% | US$7.228.946 | US$11.732,55 | 606.672 NFTX |
| 840 |  EverRise RISE | US$0,0001131 | 0,55% | -4,60% | US$7.222.312 | US$6.634,07 | 63.879.133.973 RISE |
| 841 |  DeepBrain Chain DBC | US$0,002252 | -3,12% | -21,88% | US$7.207.154 | US$658.860 | 3.200.000.000 DBC |
| 842 |  Aurox URUS | US$13,73 | -2,92% | -4,75% | US$7.164.671 | US$180.741 | 521.929 URUS |
| 843 |  BEPRO Network BEPRO | US$0,0007194 | -8,25% | -16,88% | US$7.193.763 | US$745.756 | 10.000.000.000 BEPRO |
| 844 |  UniLend UFT | US$0,2281 | -4,16% | -16,91% | US$7.081.548 | US$1.894.749 | 31.052.564 UFT |
| 845 |  Shapeshift FOX Token FOX | US$0,01876 | -4,64% | -13,64% | US$7.073.733 | US$117.736 | 377.154.162 FOX |
| 846 |  GoCrypto Token GOC | US$0,02880 | -3,15% | -21,91% | US$7.063.621 | US$69.431,62 | 245.278.438 GOC |
| 847 |  Swash SWASH | US$0,01167 | 0,42% | -5,56% | US$7.051.808 | US$197.297 | 604.260.850 SWASH |
| 848 |  PUBLISH NEWS | US$0,003421 | 3,43% | -0,80% | US$6.956.120 | US$563.350 | 2.033.332.889 NEWS |
| 849 |  SIDUS SIDUS | US$0,0009480 | -5,17% | -25,65% | US$6.887.866 | US$1.308.492 | 7.266.063.970 SIDUS |
| 850 |  SuperWalk GRND | US$0,1596 | 6,44% | 3,85% | US$6.916.987 | US$411.291 | 43.337.745 GRND |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.