Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Observer OBSR | US$0,0009777 | -0,40% | -8,94% | US$5.677.583 | US$67.876,02 | 5.807.080.871 OBSR |
| 902 |  Zus ZCN | US$0,1169 | -3,79% | -16,30% | US$5.658.097 | US$13.005,80 | 48.400.982 ZCN |
| 903 |  SENSO SENSO | US$0,07983 | -2,29% | -12,89% | US$5.609.564 | US$146.120 | 70.269.127 SENSO |
| 904 |  Across Protocol ACX | US$0,04067 | -3,01% | -5,91% | US$5.614.479 | US$96.966,04 | 138.063.734 ACX |
| 905 |  HAPI Protocol HAPI | US$7,88 | -6,71% | -5,30% | US$5.586.269 | US$192.805 | 708.587 HAPI |
| 906 |  DigixDAO DGD | US$75,51 | -0,64% | -3,29% | US$5.578.141 | - | 73.874 DGD |
| 907 |  Agoras: Currency of Tau AGRS | US$0,3803 | 12,98% | 8,13% | US$6.844.572 | US$9.915,47 | 18.000.000 AGRS |
| 908 |  ProximaX XPX | US$0,0009071 | -7,50% | 7,75% | US$5.531.176 | US$42.951,85 | 6.097.456.550 XPX |
| 909 |  Trias Token (new) TRIAS | US$3,45 | -0,90% | -10,39% | US$5.524.912 | US$1.419.651 | 1.600.000 TRIAS |
| 910 |  Netvrk NTVRK | US$0,1089 | -3,08% | -16,26% | US$5.507.766 | US$204.671 | 50.557.986 NTVRK |
| 911 |  Vertcoin VTC | US$0,08224 | -8,90% | -13,46% | US$5.508.059 | US$60.735,88 | 66.974.072 VTC |
| 912 |  PIBBLE PIB | US$0,0002597 | -1,49% | -5,28% | US$5.435.325 | US$13.413,58 | 20.931.860.893 PIB |
| 913 |  WaykiChain WICC | US$0,02596 | 2,95% | 6,00% | US$5.451.391 | US$983.527 | 210.000.000 WICC |
| 914 |  Symbiosis SIS | US$0,1517 | -6,93% | -22,19% | US$5.342.003 | US$655.319 | 35.210.708 SIS |
| 915 |  Mysterium MYST | US$0,2677 | -2,81% | 3,97% | US$5.363.171 | US$206.534 | 20.033.628 MYST |
| 916 |  Cosplay Token COT | US$0,01359 | -1,17% | 0,21% | US$5.358.818 | US$449.275 | 394.359.177 COT |
| 917 |  Arsenal Fan Token AFC | US$1,13 | -4,20% | -6,68% | US$5.316.979 | US$409.793 | 4.711.630 AFC |
| 918 |  TE-FOOD TONE | US$0,008984 | -4,92% | -11,25% | US$5.308.230 | US$32.224,77 | 590.833.686 TONE |
| 919 |  Oraichain ORAI | US$2,57 | -6,72% | -17,96% | US$5.257.523 | US$449.054 | 2.044.424 ORAI |
| 920 |  Sentinel DVPN | US$0,0003781 | -1,38% | -14,57% | US$5.249.871 | US$118.759 | 13.885.942.800 DVPN |
| 921 |  Bitcoin Atom BCA | US$0,2858 | -4,19% | -14,84% | US$5.263.567 | - | 18.418.931 BCA |
| 922 |  BigONE Token ONE | US$0,0005545 | -1,74% | 7,24% | US$5.239.388 | US$11,77 | 9.449.081.034 ONE |
| 923 |  FOAM FOAM | US$0,005401 | -11,35% | -65,79% | US$5.207.844 | US$11,80 | 964.193.831 FOAM |
| 924 |  Nash NEX | US$0,1321 | -6,79% | -10,46% | US$5.189.722 | US$3.861,80 | 39.297.190 NEX |
| 925 |  Cere Network CERE | US$0,003325 | -5,91% | -17,88% | US$5.271.706 | US$1.254.478 | 1.585.541.574 CERE |
| 926 |  TOKPIE TKP | US$0,1795 | -8,51% | 0,10% | US$5.154.344 | US$28.334,91 | 28.714.064 TKP |
| 927 |  AS Roma Fan Token ASR | US$2,27 | -8,20% | 2,41% | US$5.164.039 | US$4.245.891 | 2.277.490 ASR |
| 928 |  Lovely Inu Finance LOVELY | US$0,00000007190 | -2,96% | -16,11% | US$5.014.489 | US$496.921 | 69.746.675.281.042 LOVELY |
| 929 |  Thetan Arena THG | US$0,04408 | -3,10% | -8,05% | US$5.006.926 | US$111.031 | 113.584.954 THG |
| 930 |  Town Star TOWN | US$0,01831 | 0,75% | -14,52% | US$5.003.882 | US$6.076,96 | 273.243.569 TOWN |
| 931 |  RealFevr FEVR | US$0,0004585 | -5,18% | -8,28% | US$4.941.889 | US$370.564 | 10.779.065.385 FEVR |
| 932 |  TopGoal GOAL | US$0,1152 | -2,26% | -24,14% | US$4.895.852 | US$392.420 | 42.500.000 GOAL |
| 933 |  Crypterium CRPT | US$0,05110 | 0,87% | -7,38% | US$4.869.693 | US$367.015 | 95.301.428 CRPT |
| 934 |  Morpheus Labs MITX | US$0,006938 | -8,77% | 12,54% | US$4.856.694 | US$57.091,97 | 699.999.799 MITX |
| 935 |  Games for a Living GFAL | US$0,01053 | -2,47% | -11,62% | US$4.850.503 | US$609.158 | 460.758.624 GFAL |
| 936 |  Cryptex Finance CTX | US$1,17 | 2,04% | -5,35% | US$4.852.082 | US$51.539,70 | 4.145.721 CTX |
| 937 |  XDEFI Wallet XDEFI | US$0,05602 | -7,25% | -36,29% | US$4.822.525 | US$91.160,93 | 86.090.679 XDEFI |
| 938 |  Adappter Token ADP | US$0,002670 | -1,07% | -13,56% | US$4.803.050 | US$177.358 | 1.799.105.901 ADP |
| 939 |  OpenDAO SOS | US$0,00000004824 | -2,73% | -16,14% | US$4.824.083 | US$530.801 | 100.000.000.000.000 SOS |
| 940 |  WHALE WHALE | US$0,5224 | -3,08% | -10,98% | US$4.778.225 | US$223.447 | 9.146.791 WHALE |
| 941 |  Carbon Credit CCT | US$0,2804 | 0,48% | 2,73% | US$4.763.964 | US$31.068,70 | 16.988.760 CCT |
| 942 |  ChangeNOW Token NOW | US$0,05602 | -5,49% | -8,48% | US$4.750.626 | US$354,11 | 84.803.670 NOW |
| 943 |  Big Data Protocol BDP | US$0,09431 | -4,78% | -24,56% | US$4.734.954 | US$216.134 | 50.206.856 BDP |
| 944 |  Govi GOVI | US$0,2170 | -5,35% | -12,72% | US$4.729.266 | US$21.090,63 | 21.795.146 GOVI |
| 945 |  Nexus NXS | US$0,06356 | 0,47% | -7,26% | US$4.708.731 | US$1.693,61 | 74.084.647 NXS |
| 946 |  Exeedme XED | US$0,05167 | -4,11% | -17,06% | US$4.641.929 | US$21.557,93 | 89.830.976 XED |
| 947 |  Step App FITFI | US$0,003003 | -8,14% | -22,57% | US$4.623.872 | US$947.111 | 1.539.824.945 FITFI |
| 948 |  Linker Coin LNC | US$0,04082 | -21,27% | -4,69% | US$4.603.899 | - | 112.776.150 LNC |
| 949 |  CropBytes CBX | US$0,02449 | 3,47% | 4,83% | US$4.562.801 | US$116.302 | 186.294.140 CBX |
| 950 |  Gridcoin GRC | US$0,01065 | -3,69% | -3,76% | US$4.550.533 | US$38.777,41 | 427.342.227 GRC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.