Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vivid Labs VID | US$0,01587 | -1,78% | -16,82% | US$2.636.262 | US$51.000,01 | 166.087.301 VID |
| 1102 |  InsurAce INSUR | US$0,05703 | -3,45% | -17,53% | US$2.560.001 | US$318.499 | 44.891.926 INSUR |
| 1103 |  Shyft Network SHFT | US$0,003283 | -13,60% | -15,65% | US$2.432.339 | US$42.845,86 | 740.902.429 SHFT |
| 1104 |  Renewable Energy RET | US$0,000000000128 | 3,49% | -11,72% | US$2.575.134 | US$491.731 | 20.117.705.009.195.100 RET |
| 1105 |  Witch Token WITCH | US$0,1480 | -0,71% | 5,88% | US$2.554.269 | US$703.598 | 17.262.858 WITCH |
| 1106 |  XCarnival XCV | US$0,003223 | -3,45% | -10,96% | US$2.548.628 | US$151.270 | 790.640.622 XCV |
| 1107 |  Stobox Token STBU | US$0,03064 | -3,09% | -7,45% | US$2.753.970 | US$25.357,20 | 89.868.704 STBU |
| 1108 |  Onooks OOKS | US$0,2266 | -3,84% | -6,40% | US$2.543.067 | US$61.140,64 | 11.221.615 OOKS |
| 1109 |  Ignis IGNIS | US$0,003330 | -1,91% | -19,98% | US$2.534.925 | US$880,57 | 761.143.950 IGNIS |
| 1110 |  XMON XMON | US$1.688,28 | -2,44% | -15,02% | US$2.523.842 | US$25.778,65 | 1.495 XMON |
| 1111 |  Polytrade TRADE | US$0,1039 | -10,16% | -29,59% | US$2.511.268 | US$169.630 | 24.159.655 TRADE |
| 1112 |  Deri Protocol DERI | US$0,01191 | -0,75% | -9,38% | US$2.450.921 | US$56.774,44 | 205.802.074 DERI |
| 1113 |  ROCO FINANCE ROCO | US$0,1435 | -2,59% | 0,19% | US$2.482.803 | US$653.409 | 17.298.805 ROCO |
| 1114 |  iMe Lab LIME | US$0,005406 | -7,83% | -18,95% | US$2.468.101 | US$322.955 | 456.538.584 LIME |
| 1115 |  LanaCoin LANA | US$0,0007537 | -3,10% | -4,69% | US$2.465.459 | US$5,78 | 3.271.307.462 LANA |
| 1116 |  TitanSwap TITAN | US$0,02654 | -4,20% | -12,93% | US$2.457.992 | US$294.873 | 92.615.119 TITAN |
| 1117 |  POA Network POA | US$0,008247 | -29,19% | -35,25% | US$2.432.601 | US$12,40 | 294.965.004 POA |
| 1118 |  SIBCoin SIB | US$0,1231 | 5,05% | 3,32% | US$2.436.205 | US$2,54 | 19.790.761 SIB |
| 1119 |  Geeq GEEQ | US$0,06303 | 1,22% | -9,90% | US$2.427.997 | US$405.736 | 38.522.222 GEEQ |
| 1120 |  ZIMBOCASH ZASH | US$0,001523 | 0,00% | -8,56% | US$2.421.898 | US$918,31 | 1.590.616.010 ZASH |
| 1121 |  Wrapped Alvey Chain WALV | US$0,02896 | 2,57% | -0,40% | US$2.416.948 | US$1.213.716 | 83.465.963 WALV |
| 1122 |  NerveNetwork NVT | US$0,008727 | -2,83% | -12,48% | US$2.417.236 | US$199.700 | 276.983.684 NVT |
| 1123 |  BOLT BOLT | US$0,002404 | -2,82% | -24,03% | US$2.383.367 | US$400.061 | 991.283.100 BOLT |
| 1124 |  OpenLeverage OLE | US$0,01256 | -3,67% | -10,13% | US$2.369.397 | US$246.357 | 188.630.573 OLE |
| 1125 |  CumRocket CUMMIES | US$0,001789 | -2,09% | 10,95% | US$2.361.594 | US$9.049,28 | 1.320.428.309 CUMMIES |
| 1126 |  Adora Token ARA | US$0,01470 | 0,00% | -0,04% | US$2.351.888 | US$7.200,57 | 160.000.000 ARA |
| 1127 |  MetaBeat BEAT | US$0,02563 | 4,45% | -2,63% | US$2.326.241 | US$390.349 | 90.767.673 BEAT |
| 1128 |  Skey Network SKEY | US$0,01281 | -4,56% | -9,65% | US$2.327.271 | US$294.532 | 181.631.354 SKEY |
| 1129 |  HyperCash HC | US$0,05152 | -2,34% | -7,30% | US$2.322.076 | US$35.605,01 | 45.071.909 HC |
| 1130 |  PegNet PEG | US$0,001044 | -4,49% | -8,45% | US$2.325.050 | US$21,64 | 2.227.955.499 PEG |
| 1131 |  ILCOIN ILC | US$0,002231 | 1,10% | 17,71% | US$2.340.943 | US$1.000,16 | 1.049.072.175 ILC |
| 1132 |  Safex Token SFT | US$0,001218 | -3,08% | 19,18% | US$2.297.732 | US$0,1100 | 1.885.974.016 SFT |
| 1133 |  Argentine Football Association Fan Token ARG | US$0,6084 | -3,35% | -7,79% | US$2.279.733 | US$259.018 | 3.746.912 ARG |
| 1134 |  PEAKDEFI PEAK | US$0,001370 | 0,18% | -3,07% | US$2.270.908 | US$84.175,82 | 1.657.740.019 PEAK |
| 1135 |  Mobius MOBI | US$0,004413 | -7,14% | -16,33% | US$2.282.139 | US$15.043,84 | 517.157.817 MOBI |
| 1136 |  Vesper VSP | US$0,2503 | -6,61% | -10,56% | US$2.269.697 | US$15.430,33 | 9.068.258 VSP |
| 1137 |  Oggy Inu OGGY | US$0,000000000021 | 3,00% | -9,61% | US$2.265.215 | US$854.581 | 108.125.205.623.924.992 OGGY |
| 1138 |  Portugal National Team Fan Token POR | US$0,7269 | -2,24% | -4,79% | US$2.255.195 | US$169.124 | 3.102.554 POR |
| 1139 |  Terran Coin TRR | US$0,09460 | -6,04% | -31,82% | US$2.237.674 | US$6.069,60 | 23.653.359 TRR |
| 1140 |  Venus Reward Token VRT | US$0,0001021 | 2,91% | -8,53% | US$2.246.950 | US$55.430,48 | 21.999.981.080 VRT |
| 1141 |  Covesting COV | US$0,1401 | 6,81% | -1,31% | US$2.345.880 | US$47.036,03 | 16.745.534 COV |
| 1142 |  STFX STFX | US$0,01286 | -5,88% | -7,00% | US$2.233.806 | US$3.416,69 | 173.690.368 STFX |
| 1143 |  Nxt NXT | US$0,002235 | 2,90% | -2,04% | US$2.232.504 | US$3.475,17 | 998.999.942 NXT |
| 1144 |  NanoByte Token NBT | US$0,002748 | -0,52% | -2,47% | US$2.228.069 | US$29.683,81 | 810.929.350 NBT |
| 1145 |  Umbrella Network UMB | US$0,007562 | -4,20% | -9,14% | US$2.215.484 | US$70.406,34 | 292.962.636 UMB |
| 1146 |  O3 Swap O3 | US$0,04311 | 1,61% | -3,11% | US$2.218.650 | US$195.202 | 51.468.060 O3 |
| 1147 |  Muse MUSE | US$4,33 | -1,02% | -20,03% | US$2.202.842 | US$213.831 | 508.554 MUSE |
| 1148 |  Ferrum Network FRM | US$0,03352 | -4,90% | -7,46% | US$2.202.608 | US$531.586 | 65.717.428 FRM |
| 1149 |  DogeBonk DOBO | US$0,000000003775 | -3,10% | -13,00% | US$2.200.585 | US$2.160,64 | 582.959.739.166.037 DOBO |
| 1150 |  REVV REVV | US$0,007865 | -3,31% | -11,71% | US$2.188.522 | US$1.138.843 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.