Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ziktalk ZIK | US$0,004021 | 7,05% | -15,49% | US$1.830.723 | US$245,00 | 455.257.321 ZIK |
| 1202 |  Pleasure Coin NSFW | US$0,00007532 | -10,37% | -13,70% | US$1.845.411 | US$5.355,86 | 24.499.828.829 NSFW |
| 1203 |  BendDAO BEND | US$0,004796 | -6,06% | -8,10% | US$1.834.255 | US$282.528 | 382.458.902 BEND |
| 1204 |  FortKnoxster FKX | US$0,01220 | -2,41% | -8,97% | US$1.830.116 | US$40.346,53 | 150.000.000 FKX |
| 1205 |  MahaDAO MAHA | US$0,4133 | -13,22% | -5,12% | US$1.814.988 | US$319.763 | 4.391.496 MAHA |
| 1206 |  Mirror Protocol MIR | US$0,02339 | -1,05% | -18,05% | US$1.818.789 | US$501.526 | 77.742.680 MIR |
| 1207 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.816.293 | - | 22.729.017 GHOST |
| 1208 |  TenX PAY | US$0,008904 | 2,62% | -7,05% | US$1.827.366 | US$10.841,48 | 205.218.256 PAY |
| 1209 |  ReddCoin RDD | US$0,00005923 | -32,83% | -29,02% | US$1.800.527 | US$728,69 | 30.397.274.955 RDD |
| 1210 |  Tokenomy TEN | US$0,008923 | -1,69% | -25,78% | US$1.784.560 | US$1.060,45 | 200.000.000 TEN |
| 1211 |  SENATE SENATE | US$0,02789 | -5,80% | -22,36% | US$1.781.072 | US$163.868 | 63.859.359 SENATE |
| 1212 |  Edgeware EDG | US$0,0002826 | 0,13% | -22,25% | US$1.794.836 | US$88.231,45 | 6.350.167.832 EDG |
| 1213 |  Monetha MTH | US$0,004390 | 0,59% | -16,19% | US$1.766.620 | US$272.095 | 402.400.000 MTH |
| 1214 |  Minter Network BIP | US$0,0002410 | -9,38% | -11,32% | US$1.760.639 | US$152,49 | 7.305.199.658 BIP |
| 1215 |  WiFi Map WIFI | US$0,02867 | 2,45% | 2,79% | US$1.774.128 | US$1.257.138 | 61.884.071 WIFI |
| 1216 |  X World Games XWG | US$0,001196 | 0,43% | -2,25% | US$1.746.548 | US$134.964 | 1.459.870.498 XWG |
| 1217 |  AurusX AX | US$0,9957 | 2,18% | -4,83% | US$1.728.394 | US$219.373 | 1.735.861 AX |
| 1218 |  Gravity Finance GFI | US$0,004882 | -1,67% | -18,65% | US$1.719.927 | US$1.022,59 | 352.267.212 GFI |
| 1219 |  Isiklar Coin ISIKC | US$0,3157 | 0,04% | -6,06% | US$1.720.837 | US$41.069,85 | 5.451.555 ISIKC |
| 1220 |  Arix ARIX | US$0,1727 | -14,40% | -22,75% | US$1.712.369 | US$1.357.422 | 9.916.490 ARIX |
| 1221 |  ArdCoin ARDX | US$0,006150 | 0,00% | 0,82% | US$1.708.641 | - | 277.807.957 ARDX |
| 1222 |  DigitalBits XDB | US$0,0005592 | -2,27% | -18,58% | US$1.709.283 | US$640.649 | 3.056.622.217 XDB |
| 1223 |  mStable Governance Token: Meta (MTA) MTA | US$0,02859 | -7,07% | -19,95% | US$1.702.973 | US$49.304,84 | 59.569.056 MTA |
| 1224 |  Kryptomon KMON | US$0,008933 | -3,73% | -1,73% | US$1.695.826 | US$75.936,30 | 189.843.488 KMON |
| 1225 |  PearDAO PEX | US$0,03242 | -1,90% | -12,30% | US$1.695.690 | US$68.423,79 | 52.300.308 PEX |
| 1226 |  Raven Protocol RAVEN | US$0,0003760 | -3,46% | -8,85% | US$1.689.650 | US$1.265,59 | 4.494.272.006 RAVEN |
| 1227 |  TiFi Token TIFI | US$0,00000002147 | -1,44% | -9,42% | US$1.683.852 | US$86.837,24 | 78.437.208.676.359 TIFI |
| 1228 |  MetamonkeyAi MMAI | US$0,0002757 | -6,96% | -16,75% | US$1.681.845 | US$1.035.557 | 6.099.376.989 MMAI |
| 1229 |  Degenerator Meme MEME | US$59,98 | -9,28% | -8,69% | US$1.679.577 | - | 28.000 MEME |
| 1230 |  SparkPoint SRK | US$0,0001893 | -1,69% | -12,27% | US$1.676.064 | US$110.608 | 8.853.724.090 SRK |
| 1231 |  Sonar PING | US$0,0006197 | -1,68% | -4,18% | US$1.675.342 | US$9.190,83 | 2.703.464.935 PING |
| 1232 |  Genopets GENE | US$0,3482 | -5,49% | -1,00% | US$1.668.589 | US$21.737,91 | 4.792.667 GENE |
| 1233 |  Razor Network RAZOR | US$0,005030 | -4,70% | -9,04% | US$1.650.979 | US$331.450 | 328.245.504 RAZOR |
| 1234 |  Blockchain Brawlers BRWL | US$0,001641 | 1,96% | -10,13% | US$1.641.117 | US$494.272 | 1.000.000.000 BRWL |
| 1235 |  Graphlinq Chain GLQ | US$0,004818 | -4,13% | -21,98% | US$1.637.965 | US$292.984 | 339.999.895 GLQ |
| 1236 |  QChi QCH | US$0,01763 | -3,97% | -7,07% | US$1.621.756 | - | 92.000.000 QCH |
| 1237 |  Hord HORD | US$0,01826 | -3,76% | -17,56% | US$1.618.177 | US$89.749,52 | 88.615.986 HORD |
| 1238 |  Moneytoken IMT | US$0,0001421 | -3,33% | -5,32% | US$1.615.932 | - | 11.369.423.186 IMT |
| 1239 |  YAM V3 YAM | US$0,1096 | -1,27% | -12,21% | US$1.615.891 | US$7.310,77 | 14.747.241 YAM |
| 1240 |  Attila ATT | US$0,003578 | 50,12% | 0,46% | US$1.611.310 | US$504,09 | 450.382.736 ATT |
| 1241 |  MIR COIN MIR | US$0,002052 | -2,23% | 2,52% | US$1.601.500 | US$49.383,68 | 780.627.481 MIR |
| 1242 |  WOM Protocol WOM | US$0,01516 | -5,95% | -13,87% | US$1.601.679 | US$1.074.379 | 105.657.976 WOM |
| 1243 |  BlueMove MOVE | US$0,04084 | -9,24% | -20,26% | US$1.594.988 | US$12.777,93 | 39.049.999 MOVE |
| 1244 |  yAxis YAXIS | US$1,71 | -5,04% | -9,89% | US$1.595.386 | - | 931.896 YAXIS |
| 1245 |  UBXS Token UBXS | US$0,06844 | -5,62% | -23,29% | US$1.618.395 | US$374.261 | 23.645.472 UBXS |
| 1246 |  Construct STANDARD | US$0,2114 | -0,73% | 1,65% | US$1.587.879 | US$20.135,65 | 7.511.958 STANDARD |
| 1247 |  Position Exchange POSI | US$0,01983 | -0,93% | -11,78% | US$1.588.359 | US$29.668,10 | 80.099.373 POSI |
| 1248 |  Stealth XST | US$0,03999 | 299,98% | 14,25% | US$1.584.801 | - | 39.630.019 XST |
| 1249 |  LikeCoin LIKE | US$0,001242 | -2,11% | -13,75% | US$1.583.382 | US$228,26 | 1.275.335.156 LIKE |
| 1250 |  StackOs STACK | US$0,003254 | -1,33% | -9,95% | US$1.572.390 | US$4.035,67 | 483.183.352 STACK |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.