Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Göztepe S.K. Fan Token GOZ | US$0,6186 | 1,34% | -7,92% | US$1.352.895 | US$77.421,64 | 2.187.179 GOZ |
| 1302 |  EXMO Coin EXM | US$0,01246 | -2,73% | -5,68% | US$1.338.122 | US$5.178,04 | 107.375.446 EXM |
| 1303 |  EvidenZ BCDT | US$0,03435 | 0,00% | -21,60% | US$1.333.463 | - | 38.818.816 BCDT |
| 1304 |  CheckDot CDT | US$0,1706 | -10,00% | -7,84% | US$1.321.148 | US$60.781,39 | 7.745.635 CDT |
| 1305 |  Heroes Chained HEC | US$0,03391 | -1,90% | -19,05% | US$1.319.873 | US$164.022 | 38.924.974 HEC |
| 1306 |  MAPS MAPS | US$0,02884 | -2,66% | 2,55% | US$1.311.958 | US$84.002,57 | 45.496.728 MAPS |
| 1307 |  Woonkly Power WOOP | US$0,005746 | -5,39% | -16,68% | US$1.313.398 | US$249.063 | 228.584.357 WOOP |
| 1308 |  CyberMiles CMT | US$0,001629 | 0,00% | -0,03% | US$1.302.872 | US$6.670,53 | 800.000.000 CMT |
| 1309 |  IBStoken IBS | US$0,001205 | -6,72% | 20,54% | US$1.299.638 | US$41.747,19 | 1.078.331.516 IBS |
| 1310 |  Auto AUTO | US$16,90 | -0,46% | -4,78% | US$1.292.342 | US$182.166 | 76.475 AUTO |
| 1311 |  FreshCut Diamond FCD | US$0,02410 | -0,04% | -0,01% | US$1.293.019 | - | 53.655.390 FCD |
| 1312 |  Olyverse OLY | US$0,0009555 | -4,90% | -12,47% | US$1.287.136 | US$7.107,37 | 1.347.029.039 OLY |
| 1313 |  SynchroBitcoin SNB | US$0,01617 | -3,55% | -8,78% | US$1.286.339 | US$12,95 | 79.535.231 SNB |
| 1314 |  Kripto koin KRIPTO | US$0,0002364 | -8,58% | -18,99% | US$1.281.108 | US$139.259 | 5.419.500.000 KRIPTO |
| 1315 |  Shattered Legion SLG | US$0,01884 | 2,17% | 3,46% | US$1.281.097 | US$583.098 | 68.000.000 SLG |
| 1316 |  Chimpion BNANA | US$0,03692 | 32,72% | 64,06% | US$1.171.387 | US$128.620 | 31.727.387 BNANA |
| 1317 |  PAID Network PAID | US$0,01531 | -6,58% | -5,76% | US$1.271.582 | US$44.947,32 | 83.070.175 PAID |
| 1318 |  MintMe.com Coin MINTME | US$0,006847 | 1,25% | -9,32% | US$1.270.644 | US$96.986,17 | 185.590.144 MINTME |
| 1319 |  Xaurum XAUR | US$0,01784 | -10,65% | -13,24% | US$1.269.721 | US$19.984,90 | 71.186.049 XAUR |
| 1320 |  B-cube.ai BCUBE | US$0,09303 | -2,73% | 0,41% | US$1.264.908 | US$10.355,62 | 13.596.188 BCUBE |
| 1321 |  PornRocket PORNROCKET | US$0,000000003258 | -2,52% | -8,51% | US$1.252.837 | US$5,03 | 384.554.080.295.720 PORNROCKET |
| 1322 |  Voxel X Network VXL | US$0,005650 | -1,09% | -10,48% | US$1.245.202 | US$40.192,51 | 220.380.548 VXL |
| 1323 |  Revolve Games RPG | US$0,02601 | -5,58% | -24,06% | US$1.239.179 | US$9.204,41 | 47.651.557 RPG |
| 1324 |  DAEX DAX | US$0,003489 | -7,34% | -11,96% | US$1.237.295 | US$262,46 | 354.666.702 DAX |
| 1325 |  SHOPX SHOPX | US$0,007679 | -9,64% | -13,41% | US$1.229.261 | US$255.676 | 160.088.646 SHOPX |
| 1326 |  Polychain Monsters PMON | US$0,3548 | -1,34% | -19,05% | US$1.209.811 | US$69.215,07 | 3.410.185 PMON |
| 1327 |  Unbound UNB | US$0,0006324 | -2,63% | -8,55% | US$1.214.021 | US$186.770 | 1.919.709.846 UNB |
| 1328 |  Platypus Finance PTP | US$0,02931 | -3,57% | -15,15% | US$1.214.535 | US$91.499,59 | 41.436.585 PTP |
| 1329 |  Brazil National Football Team Fan Token BFT | US$0,04102 | -2,84% | -15,44% | US$1.180.301 | US$74.247,13 | 28.772.500 BFT |
| 1330 |  MandoX V2 MANDOX | US$0,00000008096 | -10,00% | -14,72% | US$1.209.319 | US$41.131,38 | 14.936.850.402.641 MANDOX |
| 1331 |  ZooKeeper ZOO | US$0,003061 | -3,49% | -21,01% | US$1.208.533 | US$5.128,95 | 394.776.706 ZOO |
| 1332 |  UCA Coin UCA | US$0,0005225 | 12,60% | 560,82% | US$1.206.215 | - | 2.308.373.935 UCA |
| 1333 |  Swarm Markets SMT | US$0,03642 | -6,14% | -33,38% | US$1.193.633 | US$22.725,95 | 32.769.650 SMT |
| 1334 |  TrueChain TRUE | US$0,01496 | 3,35% | -14,05% | US$1.190.150 | US$13.966,12 | 79.575.543 TRUE |
| 1335 |  KubeCoin KUBE | US$0,006229 | -5,60% | -22,17% | US$1.182.767 | US$350.947 | 189.882.166 KUBE |
| 1336 |  Football World Community FWC | US$0,000000000028 | -1,55% | -8,04% | US$1.176.886 | US$734.341 | 42.259.695.518.342.000 FWC |
| 1337 |  Equalizer EQZ | US$0,03130 | -2,75% | 0,56% | US$1.172.087 | US$37.909,87 | 37.450.000 EQZ |
| 1338 |  Green Ben EBEN | US$0,04192 | -0,34% | -4,25% | US$1.169.780 | US$3.262,54 | 27.907.433 EBEN |
| 1339 |  Hyve HYVE | US$0,04552 | -2,46% | 4,52% | US$1.167.322 | US$157.094 | 25.646.075 HYVE |
| 1340 |  Cajutel CAJ | US$1,10 | 11,55% | 30,06% | US$1.490.952 | US$3.865,93 | 1.352.389 CAJ |
| 1341 |  DoDreamChain DRM | US$0,006233 | -0,28% | 3,62% | US$1.168.601 | US$86.365,73 | 187.500.000 DRM |
| 1342 |  NFT Art Finance NFTART | US$0,000000000046 | 19,16% | 31,90% | US$1.163.026 | US$150.378 | 25.282.174.668.987.600 NFTART |
| 1343 |  Lympo LYM | US$0,001406 | -7,53% | -21,06% | US$1.162.635 | US$114.451 | 826.672.979 LYM |
| 1344 |  LABS Group LABS | US$0,0005233 | -6,04% | -27,60% | US$1.159.988 | US$88.510,61 | 2.216.879.594 LABS |
| 1345 |  Achain ACT | US$0,001159 | 1,40% | -6,60% | US$1.159.201 | US$135.069 | 999.999.998 ACT |
| 1346 |  ReapChain REAP | US$0,003742 | -2,26% | -10,39% | US$1.151.324 | US$171.606 | 307.700.000 REAP |
| 1347 |  INT INT | US$0,002372 | -3,37% | -7,50% | US$1.154.208 | US$408.166 | 486.577.385 INT |
| 1348 |  Caduceus CMP | US$0,03128 | -2,24% | -4,77% | US$1.148.946 | US$1.934.074 | 36.732.438 CMP |
| 1349 |  EpiK Protocol EPK | US$0,008868 | 5,81% | -2,21% | US$1.153.302 | US$30.561,31 | 130.057.090 EPK |
| 1350 |  Time New Bank TNB | US$0,0002731 | -2,66% | -3,46% | US$1.149.315 | US$145.713 | 4.209.048.444 TNB |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.