Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Loser Coin LOWB | US$0,00001405 | -4,89% | 2,18% | US$846.930 | US$5.944,73 | 60.296.840.158 LOWB |
| 1452 |  Everton Fan Token EFC | US$0,9114 | -0,95% | 43,66% | US$848.831 | US$69.297,65 | 931.382 EFC |
| 1453 |  Birake BIR | US$0,004484 | -7,01% | -10,31% | US$836.906 | US$109,88 | 186.654.960 BIR |
| 1454 |  Noir NOR | US$0,05024 | 4,00% | -52,34% | US$1.043.115 | US$748,88 | 20.760.950 NOR |
| 1455 |  Viacoin VIA | US$0,03592 | 1,89% | -13,74% | US$832.542 | US$1.068,82 | 23.174.755 VIA |
| 1456 |  suterusu SUTER | US$0,0002150 | -44,92% | -20,21% | US$828.702 | US$12.990,93 | 3.855.040.000 SUTER |
| 1457 |  xHashtag XTAG | US$0,01253 | -9,53% | -27,34% | US$828.860 | US$217.089 | 66.169.002 XTAG |
| 1458 |  PlayFuel PLF | US$0,001652 | -5,04% | -9,89% | US$825.968 | - | 500.000.000 PLF |
| 1459 |  Phoenixcoin PXC | US$0,009295 | -12,55% | -13,99% | US$824.546 | US$32,81 | 88.707.031 PXC |
| 1460 |  CPChain CPC | US$0,002176 | -3,50% | -21,60% | US$819.956 | US$87.892,87 | 376.765.852 CPC |
| 1461 |  Education Ecosystem LEDU | US$0,003464 | -3,21% | -5,00% | US$819.988 | - | 236.710.413 LEDU |
| 1462 |  Aston Villa Fan Token AVL | US$0,6802 | 3,52% | -10,69% | US$820.261 | US$191.424 | 1.205.922 AVL |
| 1463 |  Internet of Energy Network IOEN | US$0,002576 | 9,16% | -11,40% | US$816.837 | US$12.527,33 | 317.051.435 IOEN |
| 1464 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4896 | -1,24% | -13,23% | US$812.675 | US$383.394 | 1.659.938 SAUBER |
| 1465 |  BlackCoin BLK | US$0,01306 | -17,40% | -18,75% | US$811.646 | US$17,45 | 62.131.007 BLK |
| 1466 |  Gamestarter GAME | US$0,02920 | -11,17% | -13,42% | US$812.342 | US$109.991 | 27.819.763 GAME |
| 1467 |  SmileyCoin SMLY | US$0,00005121 | -5,53% | -16,46% | US$809.503 | US$33,11 | 15.806.193.400 SMLY |
| 1468 |  Dreams Quest DREAMS | US$0,001179 | 1,57% | -17,61% | US$806.529 | US$149.675 | 683.879.496 DREAMS |
| 1469 |  JulSwap JULD | US$0,001348 | 4,05% | -2,53% | US$798.368 | US$80.114,67 | 592.166.808 JULD |
| 1470 |  IOI Token IOI | US$0,07071 | 0,73% | 4,51% | US$803.466 | US$112.367 | 11.363.595 IOI |
| 1471 |  Duck DAO (DLP Duck Token) DUCK | US$0,02563 | -2,65% | -8,70% | US$802.618 | US$1.948,76 | 31.319.195 DUCK |
| 1472 |  The Coop Network GMD | US$0,003776 | 0,05% | -0,27% | US$803.913 | US$6.432,40 | 212.897.880 GMD |
| 1473 |  Realio Network RIO | US$0,1371 | -9,62% | -17,58% | US$900.546 | US$1.469.789 | 6.568.515 RIO |
| 1474 |  KING KING | US$0,00008588 | 9,32% | -19,68% | US$796.079 | US$256.544 | 9.270.000.000 KING |
| 1475 |  ACENT ACE | US$0,004884 | 7,49% | -18,23% | US$805.976 | US$245.890 | 165.039.907 ACE |
| 1476 |  Shib Original Vision SOV | US$0,000000007485 | -20,24% | -37,77% | US$794.578 | US$33.294,17 | 106.155.823.814.847 SOV |
| 1477 |  Newton NEW | US$0,00003841 | 3,03% | -15,91% | US$790.132 | US$89.427,28 | 20.571.994.592 NEW |
| 1478 |  Revomon REVO | US$0,03182 | -4,42% | -10,84% | US$789.429 | US$22.453,11 | 24.810.137 REVO |
| 1479 |  Ertha ERTHA | US$0,001807 | -6,72% | -16,73% | US$789.594 | US$224.859 | 436.943.235 ERTHA |
| 1480 |  King Shiba KINGSHIB | US$0,002254 | -2,56% | -13,67% | US$789.134 | US$50.582,16 | 350.027.372 KINGSHIB |
| 1481 |  Empty Set Dollar ESD | US$0,001767 | -2,62% | -10,96% | US$788.032 | US$0,7500 | 446.012.145 ESD |
| 1482 |  Ycash YEC | US$0,05637 | -22,08% | -11,33% | US$780.851 | US$28,76 | 13.852.091 YEC |
| 1483 |  Ripio Credit Network RCN | US$0,001498 | -2,62% | -16,73% | US$761.641 | US$9.922,11 | 508.404.746 RCN |
| 1484 |  CRYPTO20 C20 | US$0,01885 | -2,62% | -10,96% | US$761.471 | US$10,64 | 40.399.798 C20 |
| 1485 |  TenUp TUP | US$0,02434 | -2,77% | -8,43% | US$767.220 | US$125.063 | 31.524.012 TUP |
| 1486 |  Moeda Loyalty Points MDA | US$0,03871 | -1,44% | -24,83% | US$759.780 | US$31.929,30 | 19.628.888 MDA |
| 1487 |  Corite CO | US$0,006200 | -0,68% | -12,42% | US$757.593 | US$87.452,63 | 122.199.592 CO |
| 1488 |  Essentia ESS | US$0,0005256 | -2,25% | -3,31% | US$750.932 | US$9.977,94 | 1.428.668.414 ESS |
| 1489 |  Lunar LNR | US$0,01016 | -3,43% | -11,86% | US$750.156 | US$80.311,09 | 73.830.967 LNR |
| 1490 |  ETHPad ETHPAD | US$0,003500 | -1,33% | -10,44% | US$697.910 | US$2.689,13 | 199.427.405 ETHPAD |
| 1491 |  Tolar TOL | US$0,005147 | -0,03% | -0,14% | US$746.580 | US$10.249,33 | 145.051.916 TOL |
| 1492 |  New BitShares NBS | US$0,0002858 | 3,63% | -10,24% | US$745.191 | US$283.055 | 2.607.670.560 NBS |
| 1493 |  Whiteheart WHITE | US$83,58 | -14,81% | -10,68% | US$742.894 | US$11.995,71 | 8.888 WHITE |
| 1494 |  OpenWorld OPEN | US$0,01433 | 6,51% | -12,20% | US$739.896 | US$1.137,52 | 51.617.956 OPEN |
| 1495 |  Avocado DAO Token AVG | US$0,02872 | -5,19% | -18,86% | US$731.460 | US$43.947,88 | 25.468.016 AVG |
| 1496 |  Virtue Poker VPP | US$0,006918 | -16,00% | 4,00% | US$740.115 | US$260,96 | 106.988.748 VPP |
| 1497 |  Aidos Kuneen ADK | US$0,02941 | 145,20% | 60,88% | US$735.374 | US$125,65 | 25.000.000 ADK |
| 1498 |  Omni OMNI | US$1,30 | -2,30% | -21,16% | US$732.028 | US$3,25 | 563.099 OMNI |
| 1499 |  hiPENGUINS HIPENGUINS | US$0,01697 | -15,66% | 37,22% | US$726.263 | US$119.727 | 42.790.000 HIPENGUINS |
| 1500 |  Okratech Token ORT | US$0,003995 | -5,04% | -14,46% | US$719.437 | US$508.360 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.