Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Drops Ownership Power DOP | US$0,4515 | -5,43% | -6,52% | US$531.014 | US$8.592,27 | 1.176.034 DOP |
| 1602 |  Zyberswap ZYB | US$0,1864 | 2,14% | -27,41% | US$530.719 | US$159.115 | 2.847.876 ZYB |
| 1603 |  PetroDollar XPD | US$0,008290 | -3,10% | -17,23% | US$530.522 | - | 63.993.275 XPD |
| 1604 |  Tycoon TYC | US$0,006718 | 0,11% | -9,08% | US$529.507 | US$9.716,93 | 78.815.560 TYC |
| 1605 |  PlayZap PZP | US$0,06848 | -11,45% | -2,80% | US$528.622 | US$69.717,82 | 7.719.420 PZP |
| 1606 |  Infinity Games ING | US$0,0009414 | -3,40% | -2,55% | US$523.346 | US$692.653 | 555.901.526 ING |
| 1607 |  SifChain erowan | US$0,0002097 | 111,89% | 9,33% | US$526.266 | US$8.408,18 | 2.509.307.307 erowan |
| 1608 |  BitNautic Token BTNTV2 | US$0,02752 | 0,34% | 0,90% | US$525.104 | US$574,67 | 19.078.647 BTNTV2 |
| 1609 |  hiMAYC HIMAYC | US$0,03101 | -4,56% | -41,73% | US$524.819 | US$107.106 | 16.923.000 HIMAYC |
| 1610 |  LINKA LINKA | US$0,0007537 | -3,10% | -4,69% | US$523.154 | US$14.924,28 | 694.150.020 LINKA |
| 1611 |  blockbank BBANK | US$0,002466 | -4,15% | -3,25% | US$521.697 | US$25.867,20 | 211.561.980 BBANK |
| 1612 |  Spheroid Universe SPH | US$0,003901 | 10,57% | -36,03% | US$499.420 | US$110.586 | 128.012.048 SPH |
| 1613 |  Bitcoin Plus XBC | US$2,68 | -4,22% | -26,99% | US$560.325 | US$487,47 | 209.370 XBC |
| 1614 |  Raiden Network Token RDN | US$0,007723 | -6,89% | -19,06% | US$515.838 | US$10.175,86 | 66.793.931 RDN |
| 1615 |  Crowny CRWNY | US$0,001109 | 0,71% | -19,47% | US$512.527 | US$305.093 | 462.191.889 CRWNY |
| 1616 |  Binemon BIN | US$0,001227 | 2,01% | -1,65% | US$511.523 | US$10.431,07 | 416.778.746 BIN |
| 1617 |  FidexToken FEX | US$0,00001652 | -5,04% | -9,89% | US$511.247 | - | 30.948.335.553 FEX |
| 1618 |  Tokoin TOKO | US$0,001039 | -9,20% | -23,81% | US$508.387 | US$863.190 | 489.256.294 TOKO |
| 1619 |  Sao Paulo FC Fan Token SPFC | US$0,2567 | 2,02% | -12,01% | US$499.861 | US$50.825,60 | 1.947.000 SPFC |
| 1620 |  EUNO EUNO | US$0,00007285 | 38,43% | -7,87% | US$502.489 | US$10,89 | 6.897.202.607 EUNO |
| 1621 |  Plasma Finance PPAY | US$0,004008 | 0,24% | 31,59% | US$493.436 | US$6,47 | 123.116.295 PPAY |
| 1622 |  Streamity STM | US$0,01386 | -4,28% | -7,89% | US$498.822 | - | 35.987.749 STM |
| 1623 |  Genesis Vision GVT | US$0,1126 | 0,00% | -10,97% | US$498.292 | - | 4.426.883 GVT |
| 1624 |  XP NETWORK XPNET | US$0,003775 | 0,72% | -4,24% | US$497.776 | US$100.130 | 131.870.792 XPNET |
| 1625 |  LOCGame LOCG | US$0,009928 | -0,82% | -16,32% | US$498.456 | US$164.840 | 50.209.206 LOCG |
| 1626 |  PANTHEON X XPN | US$0,0007297 | -0,49% | -12,31% | US$496.782 | US$84,63 | 680.786.427 XPN |
| 1627 |  Pixer Eternity PXT | US$0,8666 | -0,59% | 4,39% | US$496.276 | US$427.541 | 572.689 PXT |
| 1628 |  Huobi Pool Token HPT | US$0,00009206 | -0,33% | -0,50% | US$490.577 | US$3,72 | 5.328.601.919 HPT |
| 1629 |  Thorstarter XRUNE | US$0,006065 | -5,27% | -20,41% | US$489.372 | US$7.323,12 | 80.689.454 XRUNE |
| 1630 |  Nafter NAFT | US$0,0004867 | 0,62% | -5,19% | US$485.538 | US$8.027,66 | 997.657.799 NAFT |
| 1631 |  Karbo KRB | US$0,04998 | 9,27% | -0,05% | US$483.328 | - | 9.670.927 KRB |
| 1632 |  Bibox Token BIX | US$0,005669 | -2,11% | -7,82% | US$484.316 | US$65.148,18 | 85.430.525 BIX |
| 1633 |  Mist MIST | US$0,008476 | -1,29% | -13,53% | US$477.659 | US$32.303,12 | 56.357.088 MIST |
| 1634 |  IG Gold IGG | US$0,00005438 | -5,65% | -8,03% | US$481.616 | US$97,71 | 8.856.541.707 IGG |
| 1635 |  Samsunspor Fan Token SAM | US$1,10 | -14,30% | -13,12% | US$476.877 | US$48.609,50 | 435.501 SAM |
| 1636 |  FaraLand FARA | US$0,01852 | -0,42% | -12,18% | US$479.811 | US$53.591,44 | 25.907.304 FARA |
| 1637 |  VIDY VIDY | US$0,00004847 | -1,76% | 12,52% | US$479.353 | US$50.854,36 | 9.888.864.266 VIDY |
| 1638 |  Eden EDEN | US$0,03599 | -1,56% | -7,62% | US$476.228 | US$259.490 | 13.232.627 EDEN |
| 1639 |  AppCoins APPC | US$0,001984 | -5,04% | -9,89% | US$475.768 | - | 239.805.530 APPC |
| 1640 |  Wicrypt WNT | US$0,02237 | -1,80% | -20,80% | US$472.415 | US$91.996,39 | 21.122.408 WNT |
| 1641 |  Kava Swap SWP | US$0,01407 | 0,81% | -2,10% | US$476.297 | US$78.820,32 | 33.854.166 SWP |
| 1642 |  Gleec Coin GLEEC | US$0,02219 | 4,59% | 87,27% | US$462.909 | US$317.326 | 20.859.999 GLEEC |
| 1643 |  Roush Fenway Racing Fan Token ROUSH | US$0,6039 | -8,56% | 16,53% | US$468.021 | US$22.914,51 | 775.006 ROUSH |
| 1644 |  Young Boys Fan Token YBO | US$0,3337 | -5,94% | -22,80% | US$460.609 | US$12.799,21 | 1.380.111 YBO |
| 1645 |  Falconswap FSW | US$0,01242 | 0,00% | 8,06% | US$464.761 | - | 37.429.794 FSW |
| 1646 |  Neutra Finance NEU | US$0,5955 | -7,56% | -23,44% | US$464.830 | US$165.872 | 780.528 NEU |
| 1647 |  Bitswift BITS | US$0,1196 | -26,79% | -30,20% | US$464.528 | US$248,42 | 3.884.635 BITS |
| 1648 |  BitcoinHD BHD | US$0,07613 | 0,63% | -0,45% | US$463.105 | US$114.202 | 6.083.016 BHD |
| 1649 |  hiENS4 HIENS4 | US$0,003347 | 7,93% | 21,14% | US$466.959 | US$69.489,59 | 139.509.000 HIENS4 |
| 1650 |  Aryacoin AYA | US$0,002881 | -0,50% | -20,46% | US$462.205 | US$4.949,08 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.