Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  bAlpha BALPHA | US$18,66 | -17,24% | -25,46% | US$335.922 | US$4.422,07 | 18.000 BALPHA |
| 1752 |  Hawksight HAWK | US$0,001601 | 0,59% | -4,47% | US$335.873 | US$67.609,15 | 209.804.915 HAWK |
| 1753 |  HempCoin THC | US$0,001256 | -30,79% | -20,57% | US$335.967 | US$38,44 | 267.467.885 THC |
| 1754 |  Naka Bodhi Token NBOT | US$0,004776 | -1,60% | -21,41% | US$334.317 | US$8.332,04 | 70.000.000 NBOT |
| 1755 |  Natus Vincere Fan Token NAVI | US$0,2898 | -7,24% | -15,48% | US$335.820 | US$12.116,05 | 1.158.735 NAVI |
| 1756 |  Acquire.Fi ACQ | US$0,009452 | 12,66% | -24,86% | US$331.207 | US$228.631 | 35.041.183 ACQ |
| 1757 |  Lanceria LANC | US$0,001227 | -7,51% | -27,06% | US$330.260 | US$1.825,21 | 269.152.549 LANC |
| 1758 |  Blockzero Labs XIO | US$0,009026 | -2,75% | -19,43% | US$330.298 | US$1.352,63 | 36.592.410 XIO |
| 1759 |  Binamon BMON | US$0,002857 | -2,29% | -8,98% | US$329.891 | US$32.808,03 | 115.453.949 BMON |
| 1760 |  S4FE S4F | US$0,0003683 | -2,89% | -4,74% | US$329.726 | - | 895.310.762 S4F |
| 1761 |  Waletoken WTN | US$0,00001652 | -5,04% | -9,89% | US$329.045 | - | 19.918.713.667 WTN |
| 1762 |  HollyGold HGOLD | US$0,07003 | -0,54% | -0,78% | US$327.762 | US$132,53 | 4.680.530 HGOLD |
| 1763 |  PotCoin POT | US$0,002840 | -4,42% | -25,19% | US$327.551 | US$568,86 | 115.354.058 POT |
| 1764 |  Pascal PASC | US$0,008157 | -1,32% | -23,16% | US$326.424 | US$39,50 | 40.015.325 PASC |
| 1765 |  Swirge SWG | US$0,02701 | 11,68% | 4,29% | US$323.577 | US$40.935,75 | 11.980.559 SWG |
| 1766 |  DPRating RATING | US$0,0001165 | -1,14% | -0,20% | US$323.589 | US$10.069,59 | 2.778.468.315 RATING |
| 1767 |  Typerium TYPE | US$0,0001971 | 0,00% | 2,53% | US$320.208 | US$0,01000 | 1.624.839.391 TYPE |
| 1768 |  Hedget HGET | US$0,1845 | 2,39% | -9,44% | US$323.101 | US$262.111 | 1.751.448 HGET |
| 1769 |  NANJCOIN NANJ | US$0,00001652 | -5,04% | -9,89% | US$319.846 | - | 19.361.889.557 NANJ |
| 1770 |  Dinamo Zagreb Fan Token DZG | US$0,4472 | -8,52% | -7,84% | US$324.826 | US$19.315,89 | 726.384 DZG |
| 1771 |  APY.Finance APY | US$0,004745 | -8,10% | 12,37% | US$315.428 | US$524,46 | 66.469.950 APY |
| 1772 |  ODIN PROTOCOL ODIN | US$0,01802 | -2,42% | -4,64% | US$314.765 | US$67,26 | 17.468.925 ODIN |
| 1773 |  ZClassic ZCL | US$0,03391 | -5,21% | -14,79% | US$314.967 | US$38,94 | 9.287.024 ZCL |
| 1774 |  Snetwork SNET | US$0,001322 | -13,43% | -15,61% | US$315.355 | US$7.577,31 | 238.603.999 SNET |
| 1775 |  Hush HUSH | US$0,02613 | -3,10% | -9,89% | US$313.313 | US$11,78 | 11.991.948 HUSH |
| 1776 |  Pakcoin PAK | US$0,004548 | 3,18% | -4,80% | US$311.981 | US$3.966,28 | 68.594.750 PAK |
| 1777 |  Xeno Token XNO | US$0,0002649 | 4,74% | -5,05% | US$313.564 | US$327.040 | 1.183.558.942 XNO |
| 1778 |  DraftCoin DFT | US$0,03515 | -3,84% | -14,38% | US$306.350 | US$699,66 | 8.715.912 DFT |
| 1779 |  Cat Token CAT | US$0,04674 | -4,18% | -5,80% | US$305.076 | US$680,02 | 6.527.607 CAT |
| 1780 |  Ekta EKTA | US$0,008721 | -7,40% | -17,26% | US$303.241 | US$55.336,60 | 34.769.778 EKTA |
| 1781 |  Davis Cup Fan Token DAVIS | US$0,6629 | -4,75% | -24,24% | US$302.349 | US$25.404,30 | 456.097 DAVIS |
| 1782 |  Safex Cash SFX | US$0,001256 | -3,09% | 28,90% | US$302.248 | US$127,95 | 240.632.135 SFX |
| 1783 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,03% | US$300.739 | - | 188.009.206 IBP |
| 1784 |  Archimedes Finance ARCH | US$3,10 | -3,36% | -27,75% | US$300.766 | US$15.099,80 | 97.024 ARCH |
| 1785 |  Veil VEIL | US$0,003488 | -1,50% | -2,30% | US$300.205 | US$21,11 | 86.077.880 VEIL |
| 1786 |  Pawtocol UPI | US$0,001163 | -1,78% | 25,25% | US$299.995 | US$45.355,46 | 257.924.377 UPI |
| 1787 |  Ravencoin Classic RVC | US$0,00002356 | -2,16% | -12,05% | US$297.820 | US$7.130,40 | 12.641.967.650 RVC |
| 1788 |  OST OST | US$0,0003748 | -5,55% | -12,07% | US$299.288 | US$10.269,06 | 798.532.509 OST |
| 1789 |  PlatinumBAR XPTX | US$0,1374 | -5,01% | -20,40% | US$296.839 | US$64,50 | 2.160.126 XPTX |
| 1790 |  TripCandy CANDY | US$0,001416 | 0,00% | 17,77% | US$296.411 | US$18,06 | 209.382.822 CANDY |
| 1791 |  Propel PEL | US$0,007861 | -0,16% | -3,11% | US$296.230 | US$72.366,44 | 37.683.673 PEL |
| 1792 |  ContentBox BOX | US$0,0001717 | -4,12% | 0,87% | US$295.917 | US$99.364,56 | 1.723.450.337 BOX |
| 1793 |  XMax XMX | US$0,00001021 | 1,13% | 0,65% | US$293.873 | US$31.102,61 | 28.792.881.608 XMX |
| 1794 |  Blue Protocol BLUE | US$0,008020 | 6,67% | 48,45% | US$293.907 | - | 36.645.278 BLUE |
| 1795 |  yieldwatch WATCH | US$0,01500 | -2,33% | -9,18% | US$292.971 | US$634,37 | 19.525.544 WATCH |
| 1796 |  hiRENGA HIRENGA | US$0,001367 | -12,15% | -12,34% | US$296.359 | US$87.388,31 | 216.850.000 HIRENGA |
| 1797 |  Amazy AZY | US$0,007134 | -6,51% | -12,17% | US$291.940 | US$629.056 | 40.923.921 AZY |
| 1798 |  Cryptonovae YAE | US$0,003843 | -4,34% | -13,98% | US$292.249 | US$91,91 | 76.040.934 YAE |
| 1799 |  hiBAKC HIBAKC | US$0,04863 | 1,54% | -7,39% | US$291.767 | US$152.756 | 6.000.000 HIBAKC |
| 1800 |  Yield Optimization Platform & Protocol YOP | US$0,01485 | -2,92% | -5,86% | US$291.312 | US$41.639,22 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.