Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoWithMi GMAT | US$0,00007697 | -13,18% | -13,08% | US$209.619 | US$10.482,67 | 2.723.550.000 GMAT |
| 1902 |  Swarm City SWT | US$0,02479 | -3,84% | -6,72% | US$211.646 | - | 8.536.073 SWT |
| 1903 |  Etherparty FUEL | US$0,0002112 | -1,97% | -27,42% | US$211.214 | US$9.779,29 | 1.000.000.000 FUEL |
| 1904 |  Ink INK | US$0,0004587 | 9,05% | -2,52% | US$212.774 | US$11.446,65 | 463.910.527 INK |
| 1905 |  Upfiring UFR | US$0,008793 | -66,42% | -53,02% | US$211.025 | US$545,74 | 24.000.000 UFR |
| 1906 |  ASPO World ASPO | US$0,002629 | -0,49% | 3,27% | US$210.167 | US$572,20 | 79.936.866 ASPO |
| 1907 |  ArbitrageCT ARCT | US$0,002010 | -3,10% | -4,69% | US$210.333 | - | 104.655.777 ARCT |
| 1908 |  MIBR Fan Token MIBR | US$0,2040 | -0,44% | -16,34% | US$204.152 | US$11,38 | 1.000.507 MIBR |
| 1909 |  Mettalex MTLX | US$0,1864 | -45,24% | -44,65% | US$209.335 | US$225.922 | 1.123.003 MTLX |
| 1910 |  Gamerse LFG | US$0,001227 | 0,45% | 1,14% | US$208.779 | US$11.719,50 | 170.157.314 LFG |
| 1911 |  Bottos BTO | US$0,0003757 | -2,78% | -8,09% | US$205.124 | US$10.336,17 | 546.000.153 BTO |
| 1912 |  SeedOn SEON | US$0,0008222 | -3,37% | -19,99% | US$207.030 | US$628,29 | 251.813.983 SEON |
| 1913 |  GTONCapital GTON | US$0,05686 | -0,10% | -2,37% | US$206.392 | US$0,9500 | 3.630.100 GTON |
| 1914 |  Linked Finance World LFW | US$0,006425 | -0,99% | -5,26% | US$205.689 | US$70.404,95 | 32.013.208 LFW |
| 1915 |  DigitalNote XDN | US$0,00003204 | -4,29% | -18,75% | US$257.301 | US$10,92 | 8.030.337.887 XDN |
| 1916 |  Team Vitality Fan Token VIT | US$0,2524 | -7,92% | -9,12% | US$204.529 | US$655,40 | 810.204 VIT |
| 1917 |  Helmet.insure HELMET | US$0,004728 | -3,78% | -14,64% | US$203.512 | US$45.238,92 | 43.040.179 HELMET |
| 1918 |  Goons of Balatroon GOB | US$0,001051 | -5,10% | -30,78% | US$202.174 | US$48.874,75 | 192.380.511 GOB |
| 1919 |  Basis Cash BAC | US$0,003714 | -1,63% | -1,44% | US$202.669 | US$9.822,00 | 54.575.145 BAC |
| 1920 |  HashBX HBX | US$0,0003200 | -1,31% | -1,48% | US$201.342 | US$82,08 | 629.280.963 HBX |
| 1921 |  Club Atletico Independiente CAI | US$0,2380 | 3,93% | -13,78% | US$199.497 | US$9.133,15 | 838.166 CAI |
| 1922 |  dAppstore DAPPX | US$0,001229 | 2,67% | -21,74% | US$199.097 | US$70.026,05 | 162.039.632 DAPPX |
| 1923 |  Fivebalance FBN | US$0,0001817 | -5,04% | -9,89% | US$198.518 | - | 1.092.481.026 FBN |
| 1924 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7908 | -4,72% | -22,21% | US$199.482 | US$30.310,81 | 252.264 STV |
| 1925 |  Zenswap Network Token ZNT | US$0,00001652 | -5,04% | -9,89% | US$198.255 | - | 12.001.366.640 ZNT |
| 1926 |  Kangal KANGAL | US$0,000001959 | -2,71% | -4,20% | US$195.891 | US$9,17 | 100.000.000.000 KANGAL |
| 1927 |  Creo Engine CREO | US$0,001954 | 8,46% | -8,01% | US$196.080 | US$160.060 | 100.341.852 CREO |
| 1928 |  ACoconut AC | US$0,07333 | -5,86% | -10,75% | US$195.183 | US$1.473,92 | 2.661.650 AC |
| 1929 |  Decentralized Asset Trading Platform DATP | US$0,00001652 | -5,04% | -9,89% | US$195.269 | - | 11.820.620.222 DATP |
| 1930 |  Lokr LKR | US$0,007518 | -2,57% | -18,03% | US$192.668 | US$298.504 | 25.628.273 LKR |
| 1931 |  Centaur CNTR | US$0,00005684 | -7,50% | -13,55% | US$240.766 | US$399,08 | 4.235.541.666 CNTR |
| 1932 |  CryptoPirates OGMF | US$0,000005594 | -5,66% | -20,72% | US$187.741 | US$1.208,13 | 33.559.145.000 OGMF |
| 1933 |  DOSE DOSE | US$0,003675 | -2,46% | -4,40% | US$190.734 | US$894.457 | 51.903.165 DOSE |
| 1934 |  Ruff RUFF | US$0,0001938 | 0,58% | -2,90% | US$190.048 | US$112.791 | 980.500.000 RUFF |
| 1935 |  Tachyon Protocol IPX | US$0,0006894 | 4,14% | -4,02% | US$183.972 | US$2.725,02 | 266.858.531 IPX |
| 1936 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,03% | US$189.649 | - | 41.600.061 KART |
| 1937 |  BUZZCoin BUZZ | US$0,000009474 | -4,68% | -9,94% | US$189.488 | - | 20.000.000.000 BUZZ |
| 1938 |  SPORT SPORT | US$0,006452 | -5,45% | -9,73% | US$189.154 | US$25.989,05 | 29.316.736 SPORT |
| 1939 |  Jarvis+ JAR | US$0,001747 | -3,76% | -4,64% | US$188.902 | US$57.875,21 | 108.157.249 JAR |
| 1940 |  Nerve Finance NRV | US$0,004057 | -0,78% | -6,97% | US$187.607 | US$49.847,69 | 46.237.771 NRV |
| 1941 |  Cosmo Coin COSM | US$0,0002789 | 0,00% | -0,03% | US$187.101 | - | 670.780.889 COSM |
| 1942 |  RED RED | US$0,001430 | -0,21% | -8,81% | US$185.846 | US$9.230,63 | 130.000.009 RED |
| 1943 |  Golos Blockchain GLS | US$0,0005335 | -3,29% | -8,46% | US$186.116 | US$21,48 | 348.837.760 GLS |
| 1944 |  Legia Warsaw Fan Token LEG | US$0,2743 | -1,82% | -12,21% | US$185.686 | US$10.089,53 | 676.856 LEG |
| 1945 |  DMarket DMT | US$0,003266 | -51,55% | -43,68% | US$185.899 | US$75,60 | 56.921.773 DMT |
| 1946 |  Finxflo FXF | US$0,002039 | -31,75% | -40,44% | US$184.715 | US$15.999,98 | 90.573.245 FXF |
| 1947 |  renDOGE RENDOGE | US$0,05968 | -4,71% | -10,64% | US$184.048 | US$3,11 | 3.083.733 RENDOGE |
| 1948 |  BeamSwap GLINT | US$0,0006758 | 0,23% | -0,94% | US$183.200 | US$3.371,03 | 271.089.931 GLINT |
| 1949 |  Titan Coin TTN | US$0,0002010 | -13,87% | 0,03% | US$183.053 | US$0,01000 | 910.820.150 TTN |
| 1950 |  Flixxo FLIXX | US$0,002162 | -2,62% | -55,01% | US$182.273 | US$38,15 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.