Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Open Platform OPEN | US$0,0002360 | -4,60% | -8,88% | US$250.572 | US$10.751,14 | 1.061.610.422 OPEN |
| 1852 |  iEthereum IETH | US$0,01376 | 26,40% | -18,41% | US$247.741 | US$8,22 | 18.000.000 IETH |
| 1853 |  OracleChain OCT | US$0,008276 | -5,23% | -8,61% | US$248.286 | - | 30.000.000 OCT |
| 1854 |  Parachute PAR | US$0,0002808 | -10,31% | -14,90% | US$246.738 | US$60.620,68 | 878.603.675 PAR |
| 1855 |  Hydro HYDRO | US$0,002217 | -3,42% | -17,32% | US$246.376 | US$4.960,70 | 111.111.111 HYDRO |
| 1856 |  AudioCoin ADC | US$0,0002512 | -3,10% | -4,69% | US$246.380 | - | 980.733.271 ADC |
| 1857 |  AidCoin AID | US$0,005770 | -2,62% | -10,96% | US$245.486 | - | 42.547.118 AID |
| 1858 |  Float Protocol (Bank) BANK | US$0,8616 | -4,80% | -15,95% | US$245.636 | US$7.300,69 | 285.098 BANK |
| 1859 |  AirNFTs AIRT | US$0,002184 | -1,11% | -7,33% | US$244.746 | US$4.500,22 | 112.040.000 AIRT |
| 1860 |  Hot Cross HOTCROSS | US$0,002136 | -4,64% | -31,38% | US$242.986 | US$190.598 | 113.749.999 HOTCROSS |
| 1861 |  Pacoca PACOCA | US$0,0007358 | -2,01% | -13,58% | US$243.604 | US$1.439,71 | 331.082.967 PACOCA |
| 1862 |  Polker PKR | US$0,001270 | -2,44% | -15,65% | US$246.004 | US$146.789 | 193.639.424 PKR |
| 1863 |  ritestream RITE | US$0,001601 | -1,63% | -5,52% | US$242.819 | US$388.728 | 151.634.843 RITE |
| 1864 |  Massnet MASS | US$0,002475 | -3,41% | -11,04% | US$242.584 | US$57.747,13 | 98.026.147 MASS |
| 1865 |  Innova INN | US$0,03499 | 0,00% | -0,03% | US$241.501 | US$17,20 | 6.901.771 INN |
| 1866 |  Xensor XSR | US$0,00005179 | 0,00% | -0,03% | US$240.359 | US$11.183,46 | 4.641.311.279 XSR |
| 1867 |  CryptEx CRX | US$2,82 | 0,00% | -6,18% | US$240.084 | - | 85.000 CRX |
| 1868 |  Coinsbit Token CNB | US$0,0001789 | -3,08% | 302,10% | US$238.224 | - | 1.331.266.628 CNB |
| 1869 |  AIPAD AIPAD | US$0,06256 | -0,29% | -17,26% | US$237.729 | US$333.779 | 3.800.000 AIPAD |
| 1870 |  The HUSL HUSL | US$0,02285 | -4,01% | -19,71% | US$237.219 | US$3.313,83 | 10.379.879 HUSL |
| 1871 |  DecentraWeb DWEB | US$0,07060 | 0,44% | -9,32% | US$237.030 | - | 3.357.220 DWEB |
| 1872 |  UTU Protocol UTU | US$0,001903 | 0,01% | -4,52% | US$236.872 | - | 124.476.610 UTU |
| 1873 |  Cheems CHEEMS | US$0,00009262 | -0,99% | -8,86% | US$236.261 | US$813,90 | 2.550.834.901 CHEEMS |
| 1874 |  PowerTrade Fuel PTF | US$0,01008 | -14,22% | -12,47% | US$234.881 | US$119.326 | 23.311.586 PTF |
| 1875 |  Everex EVX | US$0,009295 | 55,88% | 35,63% | US$232.379 | US$3.579,50 | 25.000.000 EVX |
| 1876 |  Electrify.Asia ELEC | US$0,0004359 | -1,65% | -19,37% | US$230.873 | US$5.322,97 | 529.591.779 ELEC |
| 1877 |  Metaverse VR MEVR | US$0,007386 | -0,62% | -9,13% | US$229.513 | US$51.499,81 | 31.076.161 MEVR |
| 1878 |  Digital Reserve Currency DRC | US$0,0002277 | -11,51% | -17,23% | US$227.740 | US$2.197,02 | 1.000.000.000 DRC |
| 1879 |  Launchblock.com LBP | US$0,0001939 | -2,27% | -10,61% | US$227.303 | US$35.949,56 | 1.171.992.824 LBP |
| 1880 |  CyberVein CVT | US$0,0002139 | 2,72% | -4,53% | US$226.846 | US$31.397,58 | 1.060.404.496 CVT |
| 1881 |  DeHive DHV | US$0,05605 | -4,04% | -3,74% | US$225.268 | US$10.570,75 | 4.019.375 DHV |
| 1882 |  hiSEALS HISEALS | US$0,007587 | -6,80% | -71,13% | US$227.613 | US$102.211 | 30.000.000 HISEALS |
| 1883 |  Peruvian National Football Team Fan Token FPFT | US$0,009910 | -7,39% | -16,15% | US$224.760 | US$23.799,18 | 22.679.998 FPFT |
| 1884 |  MotaCoin MOTA | US$0,004020 | -3,10% | -4,69% | US$224.526 | US$1.507,16 | 55.858.800 MOTA |
| 1885 |  Universidad de Chile Fan Token UCH | US$0,2341 | -5,67% | -23,61% | US$223.583 | US$12.022,67 | 955.149 UCH |
| 1886 |  disBalancer DDOS | US$0,03289 | 1,23% | -17,36% | US$222.286 | US$6.556,05 | 6.758.119 DDOS |
| 1887 |  Galaxy Blitz MIT | US$0,06148 | 4,41% | -13,32% | US$220.567 | US$219.918 | 3.587.354 MIT |
| 1888 |  DinoX DNXC | US$0,006485 | 0,17% | -1,93% | US$220.566 | US$108.061 | 34.011.080 DNXC |
| 1889 |  QUINADS QUIN | US$0,00001652 | -5,04% | -9,89% | US$219.625 | - | 13.294.999.111 QUIN |
| 1890 |  Stox STX | US$0,004264 | -2,99% | 2,12% | US$219.936 | US$10.489,60 | 51.583.285 STX |
| 1891 |  Cred LBA | US$0,0002189 | -7,66% | -14,49% | US$216.799 | US$13.350,86 | 990.410.205 LBA |
| 1892 |  Skrumble Network SKM | US$0,0002132 | 0,06% | -25,54% | US$217.847 | US$9.849,60 | 1.021.680.996 SKM |
| 1893 |  Etherland ELAND | US$0,006557 | -5,82% | -25,66% | US$203.433 | US$28.081,79 | 31.024.196 ELAND |
| 1894 |  Kaizen Finance KZEN | US$0,001887 | 0,16% | -1,55% | US$217.597 | US$88.973,05 | 115.343.034 KZEN |
| 1895 |  Battle Hero BATH | US$0,004359 | 0,02% | -0,15% | US$216.968 | US$6,67 | 49.773.309 BATH |
| 1896 |  Deutsche eMark DEM | US$0,004020 | -3,10% | -4,69% | US$215.662 | - | 53.653.541 DEM |
| 1897 |  Plant Vs Undead PVU | US$0,006336 | -6,79% | -41,96% | US$214.855 | US$45.020,66 | 33.912.048 PVU |
| 1898 |  MoneySwap MSWAP | US$0,0001590 | -10,55% | -11,95% | US$214.416 | US$10.442,36 | 1.348.271.983 MSWAP |
| 1899 |  Planet Inverse XIV | US$0,006394 | -2,42% | -7,97% | US$213.794 | US$35,34 | 33.435.498 XIV |
| 1900 |  Odyssey OCN | US$0,00002658 | 0,96% | -9,41% | US$212.607 | US$14.402,20 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.