Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Standard STND | US$0,01003 | -3,57% | -10,44% | US$134.721 | US$254.042 | 13.427.324 STND |
| 2052 |  APYSwap APYS | US$0,007358 | -2,63% | -9,47% | US$133.847 | US$8.581,09 | 18.191.036 APYS |
| 2053 |  2GIVE 2GIVE | US$0,0002512 | -3,10% | -4,69% | US$132.756 | - | 528.444.586 2GIVE |
| 2054 |  EarthFund 1EARTH | US$0,001803 | -1,81% | -16,34% | US$131.203 | US$179.350 | 72.754.338 1EARTH |
| 2055 |  Delphy DPY | US$0,002129 | -2,35% | -12,02% | US$132.405 | US$10.322,89 | 62.199.848 DPY |
| 2056 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001037 | 0,00% | -12,62% | US$131.555 | - | 126.901.359 FOUR |
| 2057 |  BitcoinPoS BPS | US$0,02186 | -1,97% | -4,69% | US$131.022 | - | 5.994.733 BPS |
| 2058 |  MediShares MDS | US$0,0001003 | -6,43% | -9,14% | US$131.449 | US$9.537,21 | 1.310.099.624 MDS |
| 2059 |  CryptoSoul SOUL | US$0,0004064 | -4,45% | -8,34% | US$130.031 | - | 319.927.334 SOUL |
| 2060 |  Qrkita Token QRT | US$0,000001176 | 0,87% | 19,40% | US$117.548 | US$75,72 | 99.966.493.120 QRT |
| 2061 |  Ubex UBEX | US$0,00003900 | -1,78% | -2,73% | US$128.955 | US$22,49 | 3.306.258.739 UBEX |
| 2062 |  Bean Cash BITB | US$0,00002379 | -3,84% | -4,59% | US$128.080 | US$71,70 | 5.383.148.000 BITB |
| 2063 |  Hyprr UDOO | US$0,0002313 | -5,04% | -9,89% | US$128.441 | US$4.080,84 | 555.369.533 UDOO |
| 2064 |  BiblePay BBP | US$0,00005024 | -3,10% | -13,35% | US$128.273 | US$22,90 | 2.552.987.248 BBP |
| 2065 |  The Midas Touch Gold TMTG | US$0,00001444 | 103,35% | -31,19% | US$128.718 | US$153.803 | 8.911.927.239 TMTG |
| 2066 |  FreedomCoin FREED | US$0,01936 | -5,37% | -10,44% | US$127.835 | US$15,79 | 6.604.387 FREED |
| 2067 |  YetiCoin YETIC | US$0,000000000144 | 0,00% | -18,95% | US$127.036 | - | 882.267.270.742.345 YETIC |
| 2068 |  ZENZO ZNZ | US$0,004271 | -3,10% | -4,69% | US$126.700 | US$13,13 | 29.667.006 ZNZ |
| 2069 |  Hashgard GARD | US$0,00001256 | 3,26% | -10,86% | US$125.630 | US$5.165,56 | 10.000.000.000 GARD |
| 2070 |  Polinate POLI | US$0,0008094 | -2,22% | 158,69% | US$124.890 | US$7.564,43 | 154.294.330 POLI |
| 2071 |  Curate XCUR | US$0,01487 | 2,51% | -20,91% | US$125.289 | US$271.808 | 8.428.244 XCUR |
| 2072 |  EOS TRUST EOST | US$0,00001652 | -5,04% | -9,89% | US$124.206 | - | 7.518.810.122 EOST |
| 2073 |  Maxcoin MAX | US$0,002010 | -32,59% | -15,28% | US$123.492 | US$8,72 | 61.445.805 MAX |
| 2074 |  DOS Network DOS | US$0,0009048 | -21,16% | 1,97% | US$122.994 | US$9.936,43 | 135.939.017 DOS |
| 2075 |  BLink BLINK | US$0,0006648 | 1,38% | -13,86% | US$122.551 | US$7,26 | 184.347.125 BLINK |
| 2076 |  BeatzCoin BTZC | US$0,00004773 | -3,10% | 6,52% | US$122.607 | US$5,57 | 2.568.652.554 BTZC |
| 2077 |  SakeToken SAKE | US$0,001197 | 3,96% | -6,33% | US$121.925 | US$8.181,58 | 101.862.352 SAKE |
| 2078 |  Moola AXPR | US$0,0004093 | -4,04% | -7,27% | US$121.958 | US$8.498,68 | 297.985.554 AXPR |
| 2079 |  Tidal Finance TIDAL | US$0,0001401 | -7,33% | -22,86% | US$121.234 | US$75.403,65 | 865.226.229 TIDAL |
| 2080 |  Synergy SNRG | US$0,02487 | -3,10% | -4,69% | US$121.809 | - | 4.897.672 SNRG |
| 2081 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,00% | -0,03% | US$120.832 | - | 20.143.656.744 DNA |
| 2082 |  Dexlab DXL | US$0,002273 | -3,69% | -26,14% | US$119.405 | US$110,46 | 52.526.786 DXL |
| 2083 |  MetaverseX METAX | US$0,04308 | -10,71% | -25,45% | US$118.478 | US$16.220,36 | 2.750.000 METAX |
| 2084 |  Shadows DOWS | US$0,004693 | -9,08% | -0,25% | US$124.359 | US$13.217,66 | 26.500.000 DOWS |
| 2085 |  Cryptrust CTRT | US$0,00001652 | -5,04% | -9,89% | US$117.168 | - | 7.092.756.485 CTRT |
| 2086 |  Orion Money ORION | US$0,001223 | -6,27% | 7,74% | US$116.201 | US$10.810,43 | 95.000.673 ORION |
| 2087 |  AquariusCoin ARCO | US$0,02707 | -2,61% | -7,74% | US$116.122 | - | 4.289.799 ARCO |
| 2088 |  Aitra AITRA | US$0,01759 | -3,10% | -4,69% | US$116.041 | - | 6.598.686 AITRA |
| 2089 |  MicroPets PETS | US$0,00000002281 | -2,55% | -8,41% | US$114.226 | US$12,68 | 5.007.120.231.351 PETS |
| 2090 |  HeroesTD HTD | US$0,002175 | 14,42% | 199,62% | US$114.196 | US$4.462,13 | 52.502.619 HTD |
| 2091 |  x42 Protocol X42 | US$0,005602 | -0,42% | -26,46% | US$112.979 | US$456,97 | 20.166.886 X42 |
| 2092 |  CryptoTanks TANK | US$0,002322 | -1,92% | -14,93% | US$112.851 | US$121.912 | 48.610.000 TANK |
| 2093 |  Step® STEP | US$0,0001144 | 4,28% | 2,36% | US$112.274 | US$1.652,93 | 981.505.923 STEP |
| 2094 |  Levante U.D. Fan Token LEV | US$0,3888 | 4,55% | 5,15% | US$111.207 | US$16.279,36 | 286.008 LEV |
| 2095 |  Zeepin ZPT | US$0,0002215 | -1,06% | 3,82% | US$110.731 | US$8.250,75 | 500.000.000 ZPT |
| 2096 |  LiquidApps DAPP | US$0,0001565 | -30,05% | -31,57% | US$111.111 | US$366,17 | 709.902.294 DAPP |
| 2097 |  Auctus AUC | US$0,001927 | -3,21% | 12,32% | US$110.576 | US$867,55 | 57.376.246 AUC |
| 2098 |  Wabi WABI | US$0,001102 | -1,44% | -8,15% | US$110.229 | - | 99.999.999 WABI |
| 2099 |  Qbao QBT | US$0,001641 | -6,07% | -16,08% | US$107.264 | US$10.196,08 | 65.351.403 QBT |
| 2100 |  Masari MSR | US$0,006281 | -3,10% | -4,69% | US$108.461 | - | 17.269.491 MSR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.