Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  My Master War MAT | US$0,001859 | -4,34% | -15,47% | US$107.549 | US$7.098,29 | 57.842.802 MAT |
| 2102 |  The Corgi of PolkaBridge CORGIB | US$0,000000003710 | 6,68% | 8,39% | US$107.469 | US$1.179,27 | 28.970.127.068.717 CORGIB |
| 2103 |  Swing SWING | US$0,01683 | -3,10% | -4,69% | US$106.975 | - | 6.355.556 SWING |
| 2104 |  Cyclub CYCLUB | US$0,00008067 | 10,17% | 8,60% | US$106.024 | US$7.508,08 | 1.314.294.423 CYCLUB |
| 2105 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2106 |  Kobocoin KOBO | US$0,004271 | -3,10% | -18,99% | US$105.489 | - | 24.700.248 KOBO |
| 2107 |  FantomStarter FS | US$0,001014 | -4,12% | -10,73% | US$104.932 | US$708,99 | 103.506.349 FS |
| 2108 |  Mochi Market MOMA | US$0,002689 | -0,82% | -6,53% | US$104.901 | US$10.016,84 | 39.012.665 MOMA |
| 2109 |  DeFi Bids BID | US$0,004546 | -1,95% | -3,96% | US$104.390 | US$22,49 | 22.964.266 BID |
| 2110 |  Netrum NTR | US$0,04840 | -3,54% | -5,89% | US$103.558 | - | 2.139.819 NTR |
| 2111 |  Cobinhood COB | US$0,0002512 | -3,10% | -4,69% | US$103.252 | - | 410.999.847 COB |
| 2112 |  Novara Calcio Fan Token NOV | US$0,2938 | -0,07% | -22,39% | US$103.619 | US$10.942,58 | 352.746 NOV |
| 2113 |  DeFiner FIN | US$0,0006265 | 11,85% | -9,61% | US$102.629 | US$9.287,48 | 163.800.000 FIN |
| 2114 |  Eternity ENT | US$0,01080 | -3,10% | -2,42% | US$102.909 | - | 9.526.449 ENT |
| 2115 |  BASIC BASIC | US$0,00001372 | 33,90% | -52,68% | US$102.234 | US$60.988,72 | 7.449.287.997 BASIC |
| 2116 |  Autobahn Network TXL | US$0,001523 | -10,81% | -5,94% | US$102.121 | US$134,64 | 67.070.793 TXL |
| 2117 |  XcelToken Plus XLAB | US$0,000003188 | -23,01% | -3,83% | US$102.022 | US$663,80 | 31.999.840.391 XLAB |
| 2118 |  Cryptojacks CJ | US$0,0002512 | -3,10% | -4,69% | US$102.138 | - | 406.568.581 CJ |
| 2119 |  RED TOKEN RED | US$0,00001557 | -3,34% | -34,09% | US$101.219 | US$388.152 | 6.500.834.106 RED |
| 2120 |  adbank ADB | US$0,0001016 | -4,28% | -7,90% | US$101.647 | US$13.199,82 | 1.000.000.000 ADB |
| 2121 |  Nitro Network NCash | US$0,00001388 | -26,20% | -29,84% | US$101.697 | US$90.353,16 | 7.325.209.699 NCash |
| 2122 |  CoverCompared CVR | US$0,0008407 | -9,51% | -5,94% | US$100.786 | US$24.088,19 | 119.885.548 CVR |
| 2123 |  Zoracles ZORA | US$18,37 | -2,63% | -10,17% | US$100.363 | US$3.145,02 | 5.463 ZORA |
| 2124 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -3,10% | -7,02% | US$99.903 | US$93,48 | 13.503.541.024.289.604 WSPP |
| 2125 |  Argon ARGON | US$0,001003 | -6,19% | -4,88% | US$99.878 | US$116.364 | 99.579.715 ARGON |
| 2126 |  NativeCoin N8V | US$0,004020 | -3,10% | -4,69% | US$99.721 | - | 24.809.180 N8V |
| 2127 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2128 |  Formation Fi FORM | US$0,001246 | -0,50% | 7,92% | US$99.346 | US$85.415,79 | 79.753.015 FORM |
| 2129 |  ZumCoin ZUM | US$0,0001005 | -3,10% | -4,69% | US$99.365 | - | 988.819.491 ZUM |
| 2130 |  TagCoin TAG | US$0,01532 | -3,10% | -4,69% | US$98.595 | - | 6.433.866 TAG |
| 2131 |  Dynamix DYNA | US$0,000000000188 | -2,34% | -8,73% | US$98.354 | US$4,83 | 523.777.338.982.908 DYNA |
| 2132 |  KeyFi KEYFI | US$0,03649 | -2,40% | -6,48% | US$98.110 | US$35,83 | 2.688.429 KEYFI |
| 2133 |  Ethereum Gold Project ETGP | US$0,00001652 | -5,04% | -9,89% | US$97.961 | - | 5.930.048.943 ETGP |
| 2134 |  Fortuna Sittard Fan Token FOR | US$0,5009 | -7,83% | -25,25% | US$97.689 | US$20.038,42 | 195.008 FOR |
| 2135 |  Agrello DLT | US$0,0007537 | -3,10% | -4,69% | US$97.276 | US$9.286,60 | 129.071.019 DLT |
| 2136 |  Asch XAS | US$0,001039 | -4,16% | 6,53% | US$96.972 | - | 93.355.331 XAS |
| 2137 |  InvestFeed IFT | US$0,0005024 | -3,10% | -4,69% | US$96.158 | - | 191.381.257 IFT |
| 2138 |  IHT Real Estate Protocol IHT | US$0,00009518 | -8,39% | -21,26% | US$94.142 | US$10.154,70 | 989.061.136 IHT |
| 2139 |  Refinable FINE | US$0,002323 | -2,97% | 2,43% | US$95.398 | US$115.036 | 41.059.833 FINE |
| 2140 |  Galaxy Fight Club GCOIN | US$0,006628 | -2,93% | -20,91% | US$95.345 | US$6.702,73 | 14.384.463 GCOIN |
| 2141 |  Soda Coin SOC | US$0,00004999 | 0,00% | -28,59% | US$94.476 | - | 1.890.000.000 SOC |
| 2142 |  Add.xyz ADD | US$0,01138 | 0,00% | 79,16% | US$94.386 | - | 8.296.071 ADD |
| 2143 |  Nyzo NYZO | US$0,007921 | -3,14% | -5,80% | US$94.417 | US$8.433,13 | 11.919.651 NYZO |
| 2144 |  Genesis Shards GS | US$0,007804 | -2,58% | -13,79% | US$93.891 | US$9.431,36 | 12.030.988 GS |
| 2145 |  WOWswap WOW | US$0,09337 | -2,05% | -9,57% | US$93.373 | US$392,22 | 999.987 WOW |
| 2146 |  EVRYNET EVRY | US$0,002302 | -13,41% | -49,18% | US$92.965 | US$118.560 | 40.389.133 EVRY |
| 2147 |  Beer Money BEER | US$0,002347 | -26,86% | -13,13% | US$93.180 | US$142,37 | 39.699.999 BEER |
| 2148 |  Aluna.Social ALN | US$0,002463 | -1,09% | -6,65% | US$92.888 | US$10.630,98 | 37.716.866 ALN |
| 2149 |  Enigma ENG | US$0,006677 | 2,59% | -40,31% | US$92.753 | US$117.993 | 13.891.102 ENG |
| 2150 |  Unitrade TRADE | US$0,004669 | -17,93% | 11,16% | US$91.854 | US$37,44 | 19.673.817 TRADE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.