Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rubies RBIES | US$0,004020 | -3,10% | -4,69% | US$41.864 | - | 10.415.252 RBIES |
| 2302 |  BitWhite BTW | US$0,001140 | 4,01% | -7,20% | US$41.405 | US$18.560,50 | 36.325.371 BTW |
| 2303 |  Beetlecoin BEET | US$0,0001421 | -3,33% | -5,32% | US$41.214 | - | 289.976.276 BEET |
| 2304 |  SPINDLE SPD | US$0,000007494 | -2,62% | -10,96% | US$41.019 | US$423,85 | 5.473.471.689 SPD |
| 2305 |  Bata BTA | US$0,008039 | -3,10% | -93,56% | US$40.618 | US$0,5200 | 5.052.601 BTA |
| 2306 |  Public Index Network PIN | US$0,0002651 | 0,00% | -2,38% | US$40.389 | - | 152.351.008 PIN |
| 2307 |  Forest Knight KNIGHT | US$0,007162 | -2,48% | -8,45% | US$39.914 | US$15.881,89 | 5.573.059 KNIGHT |
| 2308 |  Pancake Bunny BUNNY | US$0,07811 | -6,30% | -6,62% | US$39.855 | US$48.589,51 | 510.232 BUNNY |
| 2309 |  Rublix RBLX | US$0,001915 | -2,62% | -10,96% | US$39.720 | US$59,03 | 20.745.871 RBLX |
| 2310 |  Elemon ELMON | US$0,0004189 | -0,79% | -18,60% | US$39.489 | US$444,03 | 94.275.000 ELMON |
| 2311 |  Po.et POE | US$0,00001256 | -3,10% | -20,57% | US$39.462 | - | 3.141.592.653 POE |
| 2312 |  TheForce Trade FOC | US$0,0004850 | -2,14% | -8,68% | US$38.899 | US$244,31 | 80.200.000 FOC |
| 2313 |  ION ION | US$0,002128 | -2,99% | -10,91% | US$38.867 | - | 18.263.990 ION |
| 2314 |  NBX BYN | US$0,004294 | -0,43% | -5,21% | US$38.063 | US$196.803 | 8.863.175 BYN |
| 2315 |  ETNA Network ETNA | US$0,003178 | -2,83% | -2,99% | US$38.385 | US$596,96 | 12.079.542 ETNA |
| 2316 |  Ormeus Cash OMC | US$0,0001999 | -0,02% | -0,05% | US$38.061 | - | 190.398.627 OMC |
| 2317 |  Rigel Protocol RGP | US$0,02101 | -0,72% | -1,73% | US$37.708 | US$66,84 | 1.795.012 RGP |
| 2318 |  Timechain Swap Token TCS | US$0,01036 | -1,73% | -10,46% | US$37.458 | US$17,71 | 3.614.528 TCS |
| 2319 |  Kawaii Islands KWT | US$0,001220 | -7,21% | -15,44% | US$36.592 | US$2.304,42 | 30.000.000 KWT |
| 2320 |  SafeInsure SINS | US$0,001482 | -3,10% | -3,05% | US$36.450 | - | 24.591.800 SINS |
| 2321 |  TradeStars TSX | US$0,002684 | -11,25% | -11,32% | US$36.369 | US$2.029,29 | 13.548.646 TSX |
| 2322 |  EtherGem EGEM | US$0,001960 | 7,97% | -12,54% | US$38.178 | US$386,89 | 19.483.114 EGEM |
| 2323 |  SparkPoint Fuel SFUEL | US$0,001261 | -0,84% | -7,84% | US$35.775 | US$1.379,24 | 28.373.956 SFUEL |
| 2324 |  Nsure.Network NSURE | US$0,006301 | -4,95% | -15,98% | US$35.718 | US$519.360 | 5.668.964 NSURE |
| 2325 |  Yocoin YOC | US$0,00009635 | 1,44% | 6,24% | US$35.616 | US$36.377,85 | 369.659.255 YOC |
| 2326 |  Snowball SNOB | US$0,006215 | -5,77% | -38,41% | US$34.797 | US$83,21 | 5.598.816 SNOB |
| 2327 |  Friendz FDZ | US$0,00006188 | -4,57% | 2,62% | US$34.449 | - | 556.718.892 FDZ |
| 2328 |  Bitspawn SPWN | US$0,00006681 | -13,94% | -30,07% | US$34.350 | US$495,76 | 514.118.905 SPWN |
| 2329 |  ELTCOIN ELTCOIN | US$0,0003751 | -3,75% | -6,47% | US$33.760 | - | 90.000.000 ELTCOIN |
| 2330 |  POLKARARE PRARE | US$0,002936 | -2,07% | -9,07% | US$33.416 | US$50.921,20 | 11.383.253 PRARE |
| 2331 |  UniFarm UFARM | US$0,0008704 | -0,70% | -5,02% | US$33.403 | US$85,60 | 38.375.919 UFARM |
| 2332 |  MicroMoney AMM | US$0,002122 | -5,83% | -2,19% | US$33.474 | US$83.385,40 | 15.777.256 AMM |
| 2333 |  Digitalcoin DGC | US$0,0008171 | 0,97% | 13,49% | US$33.443 | US$23.672,70 | 40.928.456 DGC |
| 2334 |  Expanse EXP | US$0,001759 | -0,25% | -16,60% | US$33.070 | US$40,96 | 18.805.100 EXP |
| 2335 |  Spaceswap SHAKE SHAKE | US$43,42 | -5,09% | -11,45% | US$32.956 | US$3.894,59 | 759 SHAKE |
| 2336 |  Blockburn BURN | US$0,00001652 | -5,04% | -9,89% | US$32.671 | - | 1.977.738.958 BURN |
| 2337 |  Gourmet Galaxy GUM | US$0,009773 | -2,73% | -15,61% | US$32.370 | US$46.977,61 | 3.312.145 GUM |
| 2338 |  Webflix Token WFX | US$0,000002219 | 0,00% | -0,03% | US$32.114 | - | 14.469.258.368 WFX |
| 2339 |  Unify UNIFY | US$0,001759 | -3,10% | -11,04% | US$31.979 | - | 18.185.085 UNIFY |
| 2340 |  ATBCoin ATB | US$0,0007537 | -3,10% | -4,69% | US$31.683 | - | 42.038.227 ATB |
| 2341 |  Shadow Token SHDW | US$0,004522 | -3,10% | -4,69% | US$31.654 | - | 7.000.000 SHDW |
| 2342 |  PureVidz VIDZ | US$0,0002512 | -3,10% | -4,69% | US$31.473 | - | 125.279.775 VIDZ |
| 2343 |  MojoCoin MOJO | US$0,002512 | -3,10% | -4,69% | US$30.842 | - | 12.276.850 MOJO |
| 2344 |  Cheesecoin CHEESE | US$0,00007537 | -17,77% | -56,01% | US$30.815 | US$0,03000 | 408.869.908 CHEESE |
| 2345 |  Ratecoin XRA | US$0,0002512 | -3,10% | -4,69% | US$30.762 | - | 122.449.162 XRA |
| 2346 |  PayCoin XPY | US$0,002512 | -3,10% | -4,69% | US$30.135 | - | 11.995.342 XPY |
| 2347 |  Sportcash One SCONEX | US$0,002363 | -1,48% | -15,63% | US$30.022 | US$13,34 | 12.706.570 SCONEX |
| 2348 |  extraDNA XDNA | US$0,00002489 | 0,00% | 48,17% | US$29.624 | US$13,90 | 1.190.020.231 XDNA |
| 2349 |  EchoLink EKO | US$0,00005881 | -5,04% | -9,89% | US$29.404 | - | 500.000.000 EKO |
| 2350 |  GeyserCoin GSR | US$0,01708 | -3,10% | -4,69% | US$29.272 | - | 1.713.501 GSR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.