Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Freicoin FRC | US$0,0005024 | -61,24% | -52,34% | US$28.891 | US$95,31 | 57.502.113 FRC |
| 2352 |  NevaCoin NEVA | US$0,005276 | -3,10% | -4,69% | US$28.655 | - | 5.431.630 NEVA |
| 2353 |  MMOCoin MMO | US$0,0005693 | -1,44% | -19,90% | US$39.014 | US$8,59 | 68.531.894 MMO |
| 2354 |  ROCKI ROCKI | US$0,003517 | -4,86% | -57,13% | US$28.338 | US$31.317,74 | 8.057.237 ROCKI |
| 2355 |  Stipend SPD | US$0,002110 | -3,10% | -4,69% | US$27.836 | - | 13.190.895 SPD |
| 2356 |  GoldBlocks GB | US$0,001759 | -3,10% | -4,69% | US$27.370 | - | 15.563.873 GB |
| 2357 |  VEKTOR VEKTOR | US$0,00000006965 | -1,78% | -6,15% | US$27.253 | US$35,32 | 391.306.102.445 VEKTOR |
| 2358 |  VAULT VAULT | US$0,04020 | 1,20% | -0,46% | US$27.253 | US$0,06000 | 678.010 VAULT |
| 2359 |  Yellow Road ROAD | US$0,008957 | 0,00% | -9,44% | US$27.171 | - | 3.033.587 ROAD |
| 2360 |  TrueDeck TDP | US$0,0008807 | -4,22% | -7,74% | US$27.052 | - | 30.717.516 TDP |
| 2361 |  Onix ONX | US$0,0002512 | -3,10% | -4,69% | US$26.899 | - | 107.072.781 ONX |
| 2362 |  ICOBID ICOB | US$0,0002512 | -3,10% | -4,69% | US$26.893 | - | 107.048.455 ICOB |
| 2363 |  CustomContractNetwork CCN | US$0,00001652 | -5,04% | -9,89% | US$26.775 | - | 1.620.841.876 CCN |
| 2364 |  Knit Finance KFT | US$0,005492 | 0,19% | -10,69% | US$26.911 | US$10.289,59 | 4.900.000 KFT |
| 2365 |  Mobile Crypto Pay Coin MCPC | US$0,002763 | 117,53% | 482,45% | US$26.659 | US$401,51 | 9.647.081 MCPC |
| 2366 |  EDUCare EKT | US$0,00003672 | -5,86% | -7,17% | US$26.595 | US$1.701,86 | 724.297.908 EKT |
| 2367 |  SolChicks Token CHICKS | US$0,00004128 | 0,59% | -24,31% | US$26.382 | US$25,03 | 639.106.688 CHICKS |
| 2368 |  Signature Chain SIGN | US$0,00003443 | 0,00% | -11,84% | US$26.363 | - | 765.779.225 SIGN |
| 2369 |  Dogs Of Elon DOE | US$0,0001345 | 0,41% | -2,43% | US$25.846 | US$403,62 | 192.111.677 DOE |
| 2370 |  Samusky SAMU | US$0,00004784 | 0,00% | 1,50% | US$26.211 | - | 547.842.420 SAMU |
| 2371 |  WorkQuest Token WQT | US$0,0007044 | -12,44% | -12,46% | US$26.169 | US$103.869 | 37.151.500 WQT |
| 2372 |  Spaceswap MILK2 MILK2 | US$0,003529 | -2,54% | 3,00% | US$26.030 | US$2,76 | 7.376.937 MILK2 |
| 2373 |  SparksPay SPK | US$0,002010 | -3,10% | -4,69% | US$25.287 | US$0,01000 | 12.582.231 SPK |
| 2374 |  Fire Lotto FLOT | US$0,0009171 | -3,72% | -6,39% | US$25.205 | - | 27.481.717 FLOT |
| 2375 |  Theresa May Coin MAY | US$0,0002512 | -3,10% | -4,69% | US$25.127 | - | 100.018.000 MAY |
| 2376 |  CoinAlpha ALP | US$0,0001800 | 0,00% | -5,89% | US$25.013 | - | 138.978.312 ALP |
| 2377 |  Adzcoin ADZ | US$0,0005024 | -3,10% | -4,69% | US$25.035 | - | 49.827.043 ADZ |
| 2378 |  Pigeoncoin PGN | US$0,000003328 | 126,39% | 106,08% | US$25.009 | US$120,64 | 7.514.364.865 PGN |
| 2379 |  Zebi Token ZEBI | US$0,00002356 | -3,44% | -62,35% | US$24.949 | US$14,24 | 1.058.998.069 ZEBI |
| 2380 |  Kuverit KUV | US$0,000009368 | 0,00% | -0,03% | US$24.865 | US$2,00 | 2.654.360.436 KUV |
| 2381 |  ClassicDoge XDOGE | US$0,000001628 | -2,51% | -7,40% | US$24.702 | US$0,4700 | 15.170.955.963 XDOGE |
| 2382 |  Nasdacoin NSD | US$0,0008425 | -6,86% | -13,29% | US$24.658 | US$3.675,11 | 29.267.797 NSD |
| 2383 |  SolanaSail Governance Token GSAIL | US$0,006498 | 0,00% | -18,94% | US$24.044 | - | 3.700.000 GSAIL |
| 2384 |  Universal Currency UNIT | US$0,001507 | -3,10% | -4,69% | US$24.040 | - | 15.949.110 UNIT |
| 2385 |  PostCoin POST | US$0,001507 | -3,10% | -4,69% | US$23.919 | - | 15.868.233 POST |
| 2386 |  Gem Exchange and Trading GXT | US$0,0002847 | -7,99% | -14,67% | US$23.781 | US$2.093,09 | 83.529.286 GXT |
| 2387 |  Ormeus Coin ORMEUS | US$0,0006615 | -26,40% | -1,22% | US$23.750 | US$272,43 | 35.904.998 ORMEUS |
| 2388 |  Goose Finance EGG | US$0,01353 | -4,46% | -1,24% | US$23.750 | US$15.676,51 | 1.755.130 EGG |
| 2389 |  ChartEx CHART | US$0,001186 | -6,43% | -20,05% | US$23.722 | US$212,04 | 20.000.000 CHART |
| 2390 |  MIB Coin MIB | US$0,0001140 | 25,27% | 10,65% | US$23.640 | US$7,36 | 207.423.884 MIB |
| 2391 |  Lucretius LUC | US$0,00009598 | -15,96% | -56,50% | US$23.507 | US$4,22 | 244.923.666 LUC |
| 2392 |  Desire DSR | US$0,002261 | -3,10% | -4,69% | US$23.219 | - | 10.269.488 DSR |
| 2393 |  Smoothy SMTY | US$0,004545 | -8,34% | -16,20% | US$23.134 | US$42.459,49 | 5.089.773 SMTY |
| 2394 |  GCN Coin GCN | US$0,0000001268 | -9,49% | -5,78% | US$21.822 | US$1,52 | 172.076.810.000 GCN |
| 2395 |  Block-Logic BLTG | US$0,001005 | -3,10% | -4,69% | US$23.011 | - | 22.899.329 BLTG |
| 2396 |  MELX MEL | US$0,001132 | 0,00% | -22,38% | US$22.974 | US$73.106,17 | 20.300.314 MEL |
| 2397 |  EventChain EVC | US$0,0007269 | 19,38% | 23,90% | US$22.714 | US$3.074,09 | 31.250.497 EVC |
| 2398 |  Synthetify SNY | US$0,003952 | -14,99% | -15,18% | US$22.233 | US$28.811,81 | 5.625.000 SNY |
| 2399 |  Golden Goose GOLD | US$0,0001300 | 18,18% | -12,72% | US$21.574 | US$78,39 | 165.994.209 GOLD |
| 2400 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006779 | -3,32% | -18,04% | US$21.435 | US$39.281,00 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.