Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eurocoin EUC | US$0,001005 | -3,10% | -4,69% | US$12.477 | - | 12.416.554 EUC |
| 2452 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | 0,00% | -0,03% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2453 |  FBX by KXCO FBX | US$0,001381 | 17,74% | -0,30% | US$12.274 | US$125.753 | 8.889.956 FBX |
| 2454 |  AMATEN AMA | US$0,001620 | 0,00% | -58,15% | US$12.262 | - | 7.571.323 AMA |
| 2455 |  Phantomx PNX | US$0,0002512 | -3,10% | -26,68% | US$12.183 | - | 48.495.525 PNX |
| 2456 |  FuzzBalls FUZZ | US$0,002512 | -3,10% | -4,69% | US$12.134 | - | 4.829.945 FUZZ |
| 2457 |  Axe AXE | US$0,002261 | -12,79% | -14,22% | US$11.895 | US$4,35 | 5.260.968 AXE |
| 2458 |  Rune RUNE | US$0,8742 | -7,46% | -25,14% | US$11.817 | - | 13.517 RUNE |
| 2459 |  Scholarship Coin SCHO | US$0,0008428 | 0,00% | -0,85% | US$11.656 | - | 13.831.050 SCHO |
| 2460 |  MustangCoin MST | US$0,01834 | -3,10% | -4,69% | US$11.560 | - | 630.343 MST |
| 2461 |  Lympo Market Token LMT | US$0,0003731 | 0,00% | -4,31% | US$11.446 | - | 30.677.566 LMT |
| 2462 |  Rivetz RVT | US$0,0004342 | -2,62% | -10,96% | US$11.397 | US$0,6000 | 26.244.468 RVT |
| 2463 |  CareCoin CARE | US$0,000005861 | -13,74% | -50,86% | US$11.338 | US$228.335 | 1.934.505.749 CARE |
| 2464 |  Startcoin START | US$0,0002512 | -3,10% | -4,69% | US$11.325 | - | 45.079.785 START |
| 2465 |  Arepacoin AREPA | US$0,0006541 | -13,01% | -10,45% | US$11.241 | - | 17.186.897 AREPA |
| 2466 |  HyperAlloy ALLOY | US$0,003248 | -2,74% | -7,33% | US$11.216 | - | 3.453.286 ALLOY |
| 2467 |  Alphr finance ALPHR | US$0,006491 | -15,97% | -38,93% | US$11.224 | US$9.782,09 | 1.729.085 ALPHR |
| 2468 |  BoatPilot Token NAVY | US$0,0001504 | -3,43% | -5,59% | US$11.108 | - | 73.863.346 NAVY |
| 2469 |  PrivaCoin PRVC | US$0,0008425 | -0,13% | 1,00% | US$10.809 | US$3.757,89 | 12.829.750 PRVC |
| 2470 |  UNICORN Token UNI | US$0,0001005 | -3,10% | -4,69% | US$10.743 | US$2,72 | 106.912.509 UNI |
| 2471 |  EvenCoin EVN | US$0,0003404 | -4,33% | -8,04% | US$10.636 | - | 31.247.621 EVN |
| 2472 |  BitSend BSD | US$0,0003266 | -3,10% | -4,69% | US$10.601 | US$0,01000 | 32.461.237 BSD |
| 2473 |  Koi Network KOI | US$0,0005819 | -2,02% | -8,52% | US$10.473 | US$73.856,93 | 18.000.000 KOI |
| 2474 |  Lithosphere LITHO | US$0,0001637 | -2,16% | -7,74% | US$10.203 | US$77.565,99 | 62.316.885 LITHO |
| 2475 |  AllSafe ASAFE | US$0,001105 | 6,59% | 4,84% | US$10.109 | - | 9.145.370 ASAFE |
| 2476 |  Datacoin DTC | US$0,0002512 | -3,10% | -4,69% | US$9.977 | - | 39.712.849 DTC |
| 2477 |  ZCore ZCR | US$0,0007932 | -0,54% | -38,82% | US$9.920 | US$5.314,63 | 12.505.925 ZCR |
| 2478 |  Warena RENA | US$0,001443 | 2,38% | -18,93% | US$9.903 | US$14.765,11 | 6.862.242 RENA |
| 2479 |  iBTC IBTC | US$0,0001917 | -3,78% | -6,55% | US$9.583 | - | 49.993.999 IBTC |
| 2480 |  ParkByte PKB | US$0,002010 | -3,10% | -4,69% | US$9.575 | - | 4.764.026 PKB |
| 2481 |  ModiHost AIM | US$0,007536 | -3,10% | -4,69% | US$9.395 | - | 1.246.664 AIM |
| 2482 |  Dollarcoin DLC | US$0,001005 | -3,10% | -4,69% | US$9.151 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002512 | -3,10% | -4,69% | US$9.142 | - | 36.390.750 CREVA |
| 2484 |  ZINC ZINC | US$0,001586 | -2,62% | -63,24% | US$8.856 | - | 5.583.588 ZINC |
| 2485 |  EDRCoin EDRC | US$0,003015 | -3,10% | -4,69% | US$8.837 | - | 2.931.224 EDRC |
| 2486 |  Alpha Coin APC | US$0,0002512 | -3,10% | -4,69% | US$8.793 | - | 35.000.000 APC |
| 2487 |  KIWIGO KGO | US$0,0002055 | -39,56% | 17,53% | US$8.719 | US$96,15 | 42.438.196 KGO |
| 2488 |  Feellike FLL | US$0,004779 | 0,00% | -0,03% | US$8.532 | - | 1.785.468 FLL |
| 2489 |  Bonpay BON | US$0,0007537 | -3,10% | -4,69% | US$8.509 | - | 11.290.301 BON |
| 2490 |  Elementeum ELET | US$0,001616 | -2,62% | -10,96% | US$8.439 | US$31,57 | 5.223.113 ELET |
| 2491 |  BowsCoin BSC | US$0,001507 | -3,10% | -4,69% | US$8.366 | - | 5.550.102 BSC |
| 2492 |  Kemacoin KEMA | US$0,0003366 | 85,49% | 82,45% | US$8.201 | - | 24.360.241 KEMA |
| 2493 |  SongCoin SONG | US$0,0002512 | -3,10% | -4,69% | US$8.181 | - | 32.565.300 SONG |
| 2494 |  OneRoot Network RNT | US$0,00002799 | 0,00% | -0,03% | US$7.952 | - | 284.073.817 RNT |
| 2495 |  ALL BEST ICO ALLBI | US$0,00001641 | -27,90% | -1,46% | US$7.863 | US$22,87 | 479.147.304 ALLBI |
| 2496 |  Bitcoin 21 XBTC21 | US$0,009798 | -3,10% | -4,69% | US$7.771 | - | 793.108 XBTC21 |
| 2497 |  Rupee RUP | US$0,0001759 | -3,10% | -4,69% | US$7.765 | - | 44.156.650 RUP |
| 2498 |  Litecred LTCR | US$0,0002512 | -3,10% | -4,69% | US$7.594 | - | 30.227.750 LTCR |
| 2499 |  MedicCoin MEDIC | US$0,00002512 | -3,10% | -52,34% | US$7.495 | - | 298.349.398 MEDIC |
| 2500 |  SCRIV NETWORK SCRIV | US$0,0003015 | -3,10% | -4,69% | US$7.460 | US$1,82 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.