Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DollarSqueeze DSQ | US$0,06934 | -39,50% | 97,94% | - | US$5.616.996 | - |
| 2652 |  Compound USD Coin CUSDC | US$0,02289 | -0,01% | 0,04% | - | US$5.057.546 | - |
| 2653 |  Rocket Pool ETH RETH | US$1.773,50 | -5,04% | -9,82% | - | US$4.915.073 | - |
| 2654 |  Ben BEN | US$0,00000006760 | 1,03% | -11,20% | - | US$4.835.206 | - |
| 2655 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01306 | -8,27% | -40,37% | - | US$4.749.033 | - |
| 2656 |  Jesus Coin JESUS | US$0,0000001343 | 21,28% | 151,30% | - | US$4.700.849 | - |
| 2657 |  FairERC20 ferc | US$0,2526 | -52,52% | -63,29% | - | US$4.439.439 | - |
| 2658 |  Cetus Protocol CETUS | US$0,03073 | 4,57% | -32,35% | - | US$4.184.482 | - |
| 2659 |  BullBear AI AIBB | US$0,000000001970 | -2,87% | -2,94% | - | US$4.100.737 | - |
| 2660 |  Access Protocol ACS | US$0,002885 | -1,41% | -15,80% | - | US$5.648.288 | - |
| 2661 |  Wrapped Fantom WFTM | US$0,2535 | -2,42% | -13,02% | - | US$3.960.374 | - |
| 2662 |  BOB BOB | US$1,0000 | -0,09% | 0,00% | - | US$3.822.017 | - |
| 2663 |  TENET TENET | US$0,08371 | -20,44% | -53,49% | - | US$3.756.083 | - |
| 2664 |  IL CAPO OF CRYPTO CAPO | US$0,001920 | 2,07% | -20,30% | - | US$3.764.300 | - |
| 2665 |  ZoidPay ZPAY | US$0,04296 | -0,85% | -16,65% | - | US$3.685.199 | - |
| 2666 |  Note NOTE | US$1,01 | 0,03% | -0,48% | - | US$3.591.233 | - |
| 2667 |  Bitcoin Avalanche Bridged BTC.b | US$25.115,73 | -2,85% | -4,64% | - | US$3.566.071 | - |
| 2668 |  KermitTheCoin KERMIT | US$0,000007095 | -9,24% | -41,29% | - | US$3.597.413 | - |
| 2669 |  Lido Staked SOL stSOL | US$16,06 | -3,21% | -22,86% | - | US$3.471.404 | - |
| 2670 |  Sakai Vault SAKAI | US$3,90 | -3,60% | -8,98% | - | US$3.430.689 | - |
| 2671 |  Compound USDT CUSDT | US$0,02237 | 0,00% | 9,46% | - | US$3.394.183 | - |
| 2672 |  Angle Protocol AGEUR | US$1,08 | 0,08% | 1,06% | - | US$3.204.548 | - |
| 2673 |  ArchLoot ALT | US$0,3974 | 6,07% | 0,38% | - | US$3.285.606 | - |
| 2674 |  Pastel PSL | US$0,0004813 | 130,41% | 100,85% | - | US$3.206.313 | - |
| 2675 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,07% | 0,45% | - | US$3.267.662 | - |
| 2676 |  XEN Crypto XEN | US$0,000001360 | 2,52% | -29,99% | - | US$3.223.348 | - |
| 2677 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.654,17 | -5,06% | -9,89% | - | US$3.084.741 | - |
| 2678 |  INU INU | US$0,00000002844 | -19,33% | -19,63% | - | US$3.080.259 | - |
| 2679 |  Compound Dai CDAI | US$0,02227 | -0,01% | 0,05% | - | US$2.969.959 | - |
| 2680 |  Hasaki HAHA | US$0,000006695 | 36,60% | 7,24% | - | US$2.897.258 | - |
| 2681 |  Wrapped CANTO WCANTO | US$0,1230 | -1,30% | -19,97% | - | US$2.857.440 | - |
| 2682 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,01% | - | US$2.803.567 | - |
| 2683 |  KONG KONG | US$0,000002631 | -23,89% | 0,00% | - | US$2.784.461 | - |
| 2684 |  MangoMan Intelligent MMIT | US$0,000000003758 | -69,49% | -75,93% | - | US$2.686.061 | - |
| 2685 |  Nordek NRK | US$0,08855 | -7,00% | -28,45% | - | US$2.616.116 | - |
| 2686 |  P2P Solutions foundation P2PS | US$83,37 | -5,12% | -10,29% | - | US$2.612.917 | - |
| 2687 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001682 | -4,56% | -23,37% | - | US$2.611.233 | - |
| 2688 |  Ludena Protocol LDN | US$0,02264 | -10,34% | -81,01% | - | US$2.583.878 | - |
| 2689 |  Geegoopuzzle GGP | US$5,07 | -0,24% | -2,08% | - | US$2.549.233 | - |
| 2690 |  INEDIBLE INEDIBLE | US$0,000000002335 | -30,07% | 0,00% | - | US$2.580.308 | - |
| 2691 |  Digital Financial Exchange DIFX | US$0,2371 | -2,58% | -4,41% | - | US$2.597.457 | - |
| 2692 |  Moneta Digital MMXN | US$0,05845 | 0,61% | 1,42% | - | US$2.461.345 | - |
| 2693 |  Spider Spirit SPIDER | US$0,000000002255 | -15,54% | 0,00% | - | US$2.474.733 | - |
| 2694 |  Outer Ring MMO GQ | US$0,004347 | -0,95% | -5,39% | - | US$2.463.229 | - |
| 2695 |  STA STA | US$1,17 | -10,27% | -4,10% | - | US$2.420.304 | - |
| 2696 |  Velodrome Finance VELO | US$0,08031 | -5,09% | -25,28% | - | US$2.351.804 | - |
| 2697 |  LYO Credit LYO | US$0,6128 | 0,20% | -0,47% | - | US$2.363.101 | - |
| 2698 |  ZEDXION USDZ | US$0,9977 | -0,04% | -0,07% | - | US$2.275.727 | - |
| 2699 |  KONPAY KON | US$0,05421 | -0,69% | -9,37% | - | US$2.232.211 | - |
| 2700 |  Enegra (EGX) EGX | US$185,28 | -3,11% | -2,46% | - | US$2.183.095 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.