Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Diligence IRA | US$0,00002512 | -3,10% | -4,69% | US$528 | - | 21.000.000 IRA |
| 2602 |  Dynamite DYNMT | US$0,0009915 | -30,17% | -21,77% | US$382 | US$30.930,02 | 385.525 DYNMT |
| 2603 |  rASKO RASKO | US$0,000007316 | 0,00% | -21,52% | US$468 | - | 64.000.000 RASKO |
| 2604 |  Electrum Dark ELD | US$0,00009912 | -5,04% | -9,89% | US$386 | - | 3.899.312 ELD |
| 2605 |  Storeum STO | US$0,000001322 | -5,04% | -9,89% | US$369 | - | 278.998.364 STO |
| 2606 |  HeartBout HB | US$0,000006060 | -96,30% | -96,40% | US$324 | US$1.381,65 | 53.495.267 HB |
| 2607 |  Abulaba AAA | US$0,00001652 | -5,04% | -9,89% | US$249 | - | 15.090.818 AAA |
| 2608 |  S.Finance SFG | US$0,002951 | 1,16% | -16,38% | US$251 | US$6.925,56 | 84.903 SFG |
| 2609 |  Klimatas KTS | US$0,0003266 | -3,10% | -4,69% | US$236 | - | 722.904 KTS |
| 2610 |  Trexcoin TREX | US$0,0000001256 | -3,10% | -4,69% | US$126 | - | 1.006.849.553 TREX |
| 2611 |  Aeron ARNX | US$0,000004877 | -4,55% | -26,12% | US$98 | US$158,56 | 20.000.000 ARNX |
| 2612 |  Nibble NBXC | US$0,0001005 | -3,10% | -4,69% | US$27 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000003552 | -7,90% | 1,92% | US$6 | US$366,55 | 15.600.000 CPAN |
| 2614 |  BitGuild PLAT PLAT | US$0,00000001999 | 0,00% | -0,03% | US$1 | - | 59.566.902 PLAT |
| 2615 |  HaloDAO RNBW | US$0,00000001804 | -6,94% | -24,86% | US$0 | US$4,35 | 5.602.877 RNBW |
| 2616 |  YFFII Finance YFFII | US$0,000000000049 | -67,49% | -80,16% | US$0 | US$380,08 | 30.000 YFFII |
| 2617 |  WETH WETH | US$1.650,56 | -5,04% | -9,91% | - | US$971.089.166 | - |
| 2618 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | -0,02% | - | US$171.716.210 | - |
| 2619 |  Wrapped Solana SOL | US$14,51 | -3,27% | -22,18% | - | US$50.621.314 | - |
| 2620 |  Superpower Squad SQUAD | US$0,006154 | 0,79% | 16,79% | - | US$35.254.850 | - |
| 2621 |  Wrapped Matic WMATIC | US$0,6189 | -3,77% | -19,07% | - | US$31.826.542 | - |
| 2622 |  KingDeFi KRW | US$0,0007773 | 0,24% | 2,63% | - | US$23.164.320 | - |
| 2623 |  IguVerse IGU | US$0,04457 | -49,71% | 92,73% | - | US$20.765.369 | - |
| 2624 |  BOB BOB | US$0,00002001 | 4,90% | -6,61% | - | US$18.715.265 | - |
| 2625 |  XT.com Token XT | US$2,42 | -1,08% | -6,98% | - | US$17.916.579 | - |
| 2626 |  Coinbase Wrapped Staked ETH CBETH | US$1.717,46 | -4,85% | -9,66% | - | US$16.867.479 | - |
| 2627 |  Wrapped Pulse WPLS | US$0,00007882 | -7,82% | -35,01% | - | US$14.033.566 | - |
| 2628 |  Wrapped AVAX WAVAX | US$11,36 | -3,41% | -19,00% | - | US$13.716.452 | - |
| 2629 |  Crypto tex CTEX | US$0,7873 | 0,31% | 3,25% | - | US$13.539.964 | - |
| 2630 |  Wojak WOJAK | US$0,0001175 | 26,27% | 16,58% | - | US$13.226.465 | - |
| 2631 |  Pick Or Rick RICK | US$0,000000000001 | 65,30% | -77,38% | - | US$12.632.753 | - |
| 2632 |  Jesus RAPTOR | US$0,000000005545 | 31,91% | 0,00% | - | US$11.212.056 | - |
| 2633 |  Beacon ETH BETH | US$1.647,61 | -5,06% | -10,03% | - | US$10.761.430 | - |
| 2634 |  Lido wstETH WSTETH | US$1.865,85 | -4,95% | -9,21% | - | US$10.490.015 | - |
| 2635 |  Drawshop Kingdom Reverse JOY | US$0,04029 | 1,76% | 0,69% | - | US$10.293.261 | - |
| 2636 |  Turbo TURBO | US$0,0001313 | 26,84% | 6,60% | - | US$9.967.847 | - |
| 2637 |  POGAI pogai | US$0,00001666 | 70,71% | 37,95% | - | US$9.912.322 | - |
| 2638 |  Giant Mammoth GMMT | US$2,97 | -0,23% | 0,27% | - | US$8.534.336 | - |
| 2639 |  Frax Finance - Frax Ether FRXETH | US$1.649,55 | -5,08% | -9,89% | - | US$7.632.556 | - |
| 2640 |  Australian Dollar Token AUDT | US$0,6811 | 0,60% | 2,12% | - | US$6.952.614 | - |
| 2641 |  VMPX VMPX | US$0,1539 | -7,70% | 217,01% | - | US$6.810.464 | - |
| 2642 |  PLANET PLANET | US$0,00006024 | 7,04% | 52,72% | - | US$6.715.592 | - |
| 2643 |  WhiteBIT Token WBT | US$4,73 | 0,37% | -1,76% | - | US$6.771.124 | - |
| 2644 |  Crypteriumcoin CCOIN | US$0,02139 | 14,78% | 44,13% | - | US$6.271.722 | - |
| 2645 |  YURI YURI | US$0,00000002037 | 10,42% | 66,23% | - | US$6.247.196 | - |
| 2646 |  Cheelee CHEEL | US$12,76 | -1,45% | 5,17% | - | US$6.144.464 | - |
| 2647 |  RefundCoin RFD | US$0,00001267 | -10,38% | 8,86% | - | US$6.100.442 | - |
| 2648 |  Math Coin MATH | US$0,000003139 | 0,00% | 0,00% | - | US$6.152.057 | - |
| 2649 |  PulseX PLSX | US$0,00003071 | -10,18% | -35,89% | - | US$5.752.643 | - |
| 2650 |  The Debt Box DEBT | US$17,63 | 6,64% | 13,14% | - | US$5.740.056 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.