Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBank IBANK | US$0,0007537 | -3,10% | -4,69% | US$3.411 | - | 4.526.324 IBANK |
| 2552 |  Joint Ventures JOINT | US$0,0001421 | -3,33% | -5,32% | US$3.162 | - | 22.248.085 JOINT |
| 2553 |  Iconic ICON | US$0,005276 | -3,10% | -4,69% | US$3.128 | - | 592.894 ICON |
| 2554 |  Merebel MERI | US$0,0005024 | -3,10% | -4,69% | US$3.113 | - | 6.195.344 MERI |
| 2555 |  Pyrk PYRK | US$0,0001949 | -5,04% | -9,89% | US$3.076 | - | 15.781.994 PYRK |
| 2556 |  GoHelpFund HELP | US$0,0002512 | -3,10% | -4,69% | US$3.052 | US$3.835,72 | 12.147.167 HELP |
| 2557 |  Defis XGM | US$0,00002261 | -3,10% | -4,69% | US$3.042 | US$41,14 | 134.558.580 XGM |
| 2558 |  Kwikswap Protocol KWIK | US$0,0003186 | -5,04% | -9,91% | US$3.026 | - | 9.497.188 KWIK |
| 2559 |  SafeCapital SCAP | US$0,001608 | -22,48% | -3,18% | US$2.979 | US$0,01000 | 1.852.870 SCAP |
| 2560 |  Save Environment Token SET | US$0,003056 | -5,04% | -9,89% | US$2.937 | - | 960.882 SET |
| 2561 |  High Voltage HVCO | US$0,001864 | -4,00% | -7,16% | US$2.785 | - | 1.494.171 HVCO |
| 2562 |  Guider GDR | US$0,00001067 | -1,49% | -2,28% | US$2.660 | US$22,09 | 249.181.440 GDR |
| 2563 |  Comet CMT | US$0,003015 | -3,10% | -4,69% | US$2.631 | - | 872.830 CMT |
| 2564 |  The Currency Analytics TCAT | US$0,00001652 | -5,04% | -9,89% | US$2.578 | - | 156.088.537 TCAT |
| 2565 |  Donu DONU | US$0,0005024 | -3,10% | -4,69% | US$2.548 | - | 5.070.895 DONU |
| 2566 |  Wild Beast Block WBB | US$0,01382 | -3,10% | -4,69% | US$2.514 | - | 181.919 WBB |
| 2567 |  Niobium Coin NBC | US$0,00003952 | -95,69% | 8,29% | US$2.483 | US$1.132,30 | 62.827.668 NBC |
| 2568 |  Paypex PAYX | US$0,00001652 | -5,04% | -9,89% | US$2.478 | - | 149.998.018 PAYX |
| 2569 |  Grimm GRIMM | US$0,00004020 | -3,10% | -4,69% | US$2.432 | US$7,34 | 60.501.300 GRIMM |
| 2570 |  SeChain SNN | US$0,0000001420 | -1,33% | -7,53% | US$2.419 | - | 17.033.991.147 SNN |
| 2571 |  Ancient Raid RAID | US$0,00003928 | 4,99% | 8,36% | US$2.395 | US$139,28 | 60.964.708 RAID |
| 2572 |  XOVBank XOV | US$0,00001652 | -5,04% | -9,89% | US$2.342 | - | 141.767.544 XOV |
| 2573 |  Cream CRM | US$0,00005024 | 11,70% | -4,69% | US$2.266 | US$0,1300 | 45.108.749 CRM |
| 2574 |  DNotes NOTE | US$0,00001652 | -5,04% | -9,89% | US$2.231 | - | 135.043.262 NOTE |
| 2575 |  XDNA XDNA | US$0,0002512 | -3,10% | -4,69% | US$2.216 | - | 8.822.007 XDNA |
| 2576 |  Smaugs NFT SMG | US$0,00006263 | 48,16% | -51,65% | US$2.192 | US$12,22 | 35.000.000 SMG |
| 2577 |  Exosis EXO | US$0,004035 | -4,32% | -8,01% | US$2.083 | - | 516.268 EXO |
| 2578 |  FinNexus FNX | US$0,00005504 | 0,00% | -18,04% | US$1.897 | US$0,01000 | 34.472.130 FNX |
| 2579 |  LitecoinToken LTK | US$0,00000002002 | 0,02% | 0,15% | US$1.878 | - | 93.798.013.228 LTK |
| 2580 |  Dinero DIN | US$0,0002010 | -3,10% | -15,28% | US$1.798 | US$0,3800 | 8.947.929 DIN |
| 2581 |  SocialCoin SOCC | US$0,0001681 | -2,87% | -6,17% | US$1.769 | - | 10.518.425 SOCC |
| 2582 |  Mesefa SEFA | US$0,003999 | 0,00% | -0,03% | US$1.722 | US$6,10 | 430.655 SEFA |
| 2583 |  Mate MATE | US$0,0005669 | -1,43% | -4,10% | US$1.530 | US$61,53 | 2.699.727 MATE |
| 2584 |  Rigel Finance RIGEL | US$0,3199 | 0,00% | -0,03% | US$1.343 | - | 4.199 RIGEL |
| 2585 |  LiteCoin Ultra LTCU | US$2,87 | -90,35% | 1,00% | US$2.959.632 | US$24,30 | 1.031.300 LTCU |
| 2586 |  Save and Gain SANDG | US$0,0003999 | 27,71% | -8,65% | US$1.226 | - | 3.064.800 SANDG |
| 2587 |  Connectome CNTM | US$0,0009955 | -5,09% | -5,20% | US$1.205 | US$40,98 | 1.210.675 CNTM |
| 2588 |  HeroFi (ROFI) ROFI | US$0,01441 | 0,00% | -0,30% | US$1.187 | - | 82.369 ROFI |
| 2589 |  ECOSC ECU | US$0,001300 | 44,44% | 44,40% | US$1.119 | US$1,56 | 861.265 ECU |
| 2590 |  Depth Token DEP | US$0,000002017 | 0,00% | -3,00% | US$1.064 | - | 527.671.561 DEP |
| 2591 |  NestEGG Coin EGG | US$0,00002512 | -3,10% | -4,69% | US$1.064 | US$0,01000 | 42.342.655 EGG |
| 2592 |  Cubiex Power CBIX-P | US$0,005702 | -2,73% | -1,45% | US$961 | US$21,99 | 168.605 CBIX-P |
| 2593 |  Concoin CONX | US$0,001256 | -3,10% | -4,69% | US$935 | - | 744.266 CONX |
| 2594 |  Crystal Token CYL | US$0,001536 | -8,01% | -11,79% | US$867 | US$132.338 | 564.377 CYL |
| 2595 |  KZ Cash KZC | US$0,0005276 | -3,10% | -16,77% | US$825 | US$0,1300 | 1.563.996 KZC |
| 2596 |  PonziCoin PONZI | US$0,0007537 | -3,10% | -4,69% | US$649 | - | 861.099 PONZI |
| 2597 |  STRAKS STAK | US$0,00002512 | -3,10% | -4,69% | US$599 | US$0,1300 | 23.858.907 STAK |
| 2598 |  Dash Green DASHG | US$0,0002512 | 61,50% | -40,43% | US$578 | US$2,01 | 2.300.683 DASHG |
| 2599 |  Argus ARGUS | US$0,0005024 | -3,10% | -4,69% | US$577 | - | 1.148.324 ARGUS |
| 2600 |  PIAS PIAS | US$0,00001395 | -21,81% | -79,83% | US$572 | US$313.856 | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.