Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MixTrust MXT | US$0,001161 | -6,01% | -8,56% | - | US$1.280.907 | - |
| 2752 |  Wrapped EGLD WEGLD | US$29,56 | -3,15% | -16,45% | - | US$1.218.180 | - |
| 2753 |  ApeX Protocol APEX | US$0,2605 | -3,14% | -23,76% | - | US$1.238.503 | - |
| 2754 |  APED APED | US$0,5609 | -0,29% | -6,67% | - | US$1.195.305 | - |
| 2755 |  Fair BERC20 BERC | US$0,007939 | -30,79% | -73,21% | - | US$1.196.733 | - |
| 2756 |  AiShiba shibai | US$0,000000000009 | 24,94% | 15,93% | - | US$1.168.185 | - |
| 2757 |  Bit.Store STORE | US$0,01385 | -3,58% | -12,75% | - | US$1.189.461 | - |
| 2758 |  Vela Exchange VELA | US$2,42 | -0,99% | -2,11% | - | US$1.174.261 | - |
| 2759 |  Deesse LOVE | US$0,0006406 | -27,71% | -36,44% | - | US$1.162.863 | - |
| 2760 |  XBIT XBT | US$0,01230 | -2,66% | 16,33% | - | US$1.148.424 | - |
| 2761 |  RAKHI RKI | US$2,80 | 34,68% | 36,30% | - | US$1.148.218 | - |
| 2762 |  XCAD Network Play PLAY | US$0,06758 | -4,33% | -11,53% | - | US$1.139.592 | - |
| 2763 |  Pepe Coin PEPE | US$0,000000000723 | 40,38% | 12,56% | - | US$1.124.400 | - |
| 2764 |  Limoverse LIMO | US$0,07079 | -6,62% | 30,62% | - | US$1.114.210 | - |
| 2765 |  MEME MEME | US$19,08 | -6,47% | -11,62% | - | US$1.112.224 | - |
| 2766 |  Camelot Token GRAIL | US$1.103,65 | -5,72% | -17,44% | - | US$1.113.672 | - |
| 2767 |  Absolute Sync AST | US$90,59 | -1,44% | 6,84% | - | US$1.104.156 | - |
| 2768 |  A3S Protocol AA | US$0,2327 | 7,76% | -13,58% | - | US$1.084.376 | - |
| 2769 |  The Habibiz HABIBI | US$0,000001048 | -29,65% | -75,01% | - | US$1.093.272 | - |
| 2770 |  Shanghai Inu SHANG | US$0,000000000552 | -21,53% | -32,50% | - | US$1.140.543 | - |
| 2771 |  Fantaverse UT | US$0,07469 | -14,01% | -23,90% | - | US$1.083.320 | - |
| 2772 |  Relation Labs REL | US$0,04809 | -6,99% | -34,70% | - | US$977.480 | - |
| 2773 |  Ribbit RIBBIT | US$0,000000008174 | -24,40% | 52,41% | - | US$1.073.511 | - |
| 2774 |  Governance OHM GOHM | US$2.836,75 | 1,06% | 0,81% | - | US$1.016.760 | - |
| 2775 |  Suiswap SSWP | US$0,001973 | 32,74% | 0,00% | - | US$1.048.315 | - |
| 2776 |  Pocket Network POKT | US$0,03385 | -2,88% | -2,89% | - | US$1.068.616 | - |
| 2777 |  USP Token USP | US$1,82 | -2,60% | -9,89% | - | US$1.052.567 | - |
| 2778 |  Gays Inu LGBTQ | US$0,001059 | -2,02% | -49,71% | - | US$1.052.825 | - |
| 2779 |  SafeMoon V2 SFM | US$0,0001696 | -4,10% | -11,57% | - | US$1.056.469 | - |
| 2780 |  HOLD VIP HOLD | US$0,000000000271 | -1,53% | -26,64% | - | US$1.048.722 | - |
| 2781 |  Thrupenny TPY | US$0,8779 | 2,56% | 5,84% | - | US$1.043.382 | - |
| 2782 |  Hippo Wallet Token (HPO) HPO | US$0,003451 | -0,56% | -1,33% | - | US$1.041.695 | - |
| 2783 |  CCX CCXX | US$14,43 | 4,96% | 36,76% | - | US$1.026.138 | - |
| 2784 |  ZEDXION ZEDXION | US$0,1231 | -1,61% | -5,18% | - | US$1.025.812 | - |
| 2785 |  Apes Go Bananas AGB | US$0,000000004224 | -20,34% | -52,25% | - | US$998.397 | - |
| 2786 |  LimeWire LMWR | US$0,08370 | -6,26% | -31,02% | - | US$1.016.234 | - |
| 2787 |  REVOLAND TOKEN REVO | US$0,1473 | -3,26% | 1,40% | - | US$1.014.325 | - |
| 2788 |  GoSleep ZZZ | US$0,2222 | -1,90% | 11,21% | - | US$997.574 | - |
| 2789 |  xSPECTAR XSPECTAR | US$0,05099 | -1,43% | -6,13% | - | US$993.526 | - |
| 2790 |  ETHUP ETHUP | US$4,06 | -11,67% | -22,37% | - | US$982.600 | - |
| 2791 |  ADAUP ADAUP | US$0,09398 | -12,15% | -58,78% | - | US$987.599 | - |
| 2792 |  Monte MONTE | US$3,90 | 0,00% | -0,06% | - | US$984.443 | - |
| 2793 |  EthereumFair ETHF | US$0,1074 | 0,19% | 4,04% | - | US$977.773 | - |
| 2794 |  Stader BNBx BNBX | US$252,52 | -2,47% | -8,35% | - | US$987.286 | - |
| 2795 |  RENEC RENEC | US$0,7734 | -0,60% | -9,77% | - | US$951.168 | - |
| 2796 |  ASTRA Protocol ASTRA | US$0,01778 | -6,65% | -48,03% | - | US$940.215 | - |
| 2797 |  Kingdomverse KING | US$0,003359 | -10,24% | -5,45% | - | US$916.672 | - |
| 2798 |  Degen Zoo DZOO | US$0,006132 | -4,37% | -37,12% | - | US$911.511 | - |
| 2799 |  A.I.Earn AIE | US$0,0003562 | -20,81% | -56,68% | - | US$912.407 | - |
| 2800 |  Sheesha Finance Polygon MSHEESHA | US$0,001194 | -1,08% | -33,99% | - | US$904.193 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.