Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CANTO CANTO | US$0,1231 | -1,60% | -19,63% | - | US$715.831 | - |
| 2852 |  R R | US$0,9943 | -0,07% | -0,75% | - | US$712.355 | - |
| 2853 |  WoofWork.io WOOF | US$0,0002935 | -3,07% | -11,42% | - | US$708.775 | - |
| 2854 |  Guan Yu GUAN YU | US$0,0000005238 | 15,21% | 0,00% | - | US$733.220 | - |
| 2855 |  Add Finance ADD | US$0,1896 | 3,84% | -32,50% | - | US$709.981 | - |
| 2856 |  Leandro Lopes LOPES | US$0,8717 | 1,77% | -3,99% | - | US$709.537 | - |
| 2857 |  Txbit Token TXBIT | US$0,01125 | -5,22% | -11,67% | - | US$702.236 | - |
| 2858 |  Axelar Wrapped USDC axlUSDC | US$0,9986 | -0,36% | -0,24% | - | US$702.501 | - |
| 2859 |  Cheems Cheems | US$0,00000007235 | -6,43% | -1,94% | - | US$701.507 | - |
| 2860 |  LBK LBK | US$0,01032 | -8,95% | -11,85% | - | US$696.815 | - |
| 2861 |  Jito Staked SOL JITOSOL | US$15,09 | -3,40% | -22,05% | - | US$694.419 | - |
| 2862 |  Rollbit Coin RLB | US$0,02280 | 1,17% | -2,78% | - | US$692.117 | - |
| 2863 |  CPCoin CPC | US$0,07196 | -2,47% | -8,88% | - | US$681.871 | - |
| 2864 |  Wistaverse WISTA | US$0,03674 | -4,72% | -33,56% | - | US$693.963 | - |
| 2865 |  PRIVATEUM GLOBAL PRI | US$3,53 | 0,76% | -15,12% | - | US$684.645 | - |
| 2866 |  OtterHome HOME | US$0,00005662 | 0,00% | 0,00% | - | US$683.658 | - |
| 2867 |  Bitcoiva BCA | US$8,50 | -1,72% | -9,72% | - | US$674.511 | - |
| 2868 |  FalconsIno FALCONS | US$0,005180 | 8,00% | 126,89% | - | US$716.972 | - |
| 2869 |  MEMEME MEMEME | US$0,000005864 | 4,43% | -10,84% | - | US$671.006 | - |
| 2870 |  Sonic Inu SONIC | US$0,000000000005 | 0,43% | -40,13% | - | US$666.994 | - |
| 2871 |  Love LOVE | US$0,008555 | -11,10% | -53,61% | - | US$675.801 | - |
| 2872 |  ECOMI OMI | US$0,0005732 | -2,18% | -4,45% | - | US$667.365 | - |
| 2873 |  PIZA (BRC) PIZA | US$0,09700 | 3,75% | 7,51% | - | US$657.222 | - |
| 2874 |  Blockchain Bets BCB | US$0,004712 | -9,38% | -20,72% | - | US$656.092 | - |
| 2875 |  Cryptoindex.com 100 CIX100 | US$0,008448 | 7,91% | -5,19% | - | US$653.395 | - |
| 2876 |  Plug Chain PC | US$0,002021 | -2,83% | -6,28% | - | US$654.474 | - |
| 2877 |  Race Kingdom ATOZ | US$0,09924 | -4,92% | -9,22% | - | US$639.206 | - |
| 2878 |  Satoshi Island STC | US$0,2061 | 0,86% | -14,85% | - | US$633.644 | - |
| 2879 |  Shibnobi(New) SHINJA | US$0,00003008 | 2,26% | -10,29% | - | US$630.233 | - |
| 2880 |  Distributed Autonomous Organization DAO | US$1,33 | -23,39% | 43,76% | - | US$632.801 | - |
| 2881 |  swETH SWETH | US$1.691,65 | -5,07% | -9,92% | - | US$632.975 | - |
| 2882 |  Unibot UNIBOT | US$0,02482 | -99,85% | -99,85% | - | US$630.211 | - |
| 2883 |  Dogeclub DOGC | US$0,000000001736 | -43,18% | 0,00% | - | US$629.279 | - |
| 2884 |  POOH POOH | US$0,000000006127 | 2,49% | -12,92% | - | US$631.052 | - |
| 2885 |  Wiki Cat WKC | US$0,000000008723 | -5,05% | -18,95% | - | US$631.940 | - |
| 2886 |  MetaGaming Guild MGG | US$0,002068 | 1,31% | -2,05% | - | US$618.608 | - |
| 2887 |  DOLA DOLA | US$0,9956 | -0,16% | -0,18% | - | US$618.441 | - |
| 2888 |  WEMIX Dollar WEMIX$ | US$0,9974 | -0,80% | -0,37% | - | US$617.671 | - |
| 2889 |  MESSI COIN MESSI | US$0,02802 | 0,00% | 0,00% | - | US$617.142 | - |
| 2890 |  Maxity MAX | US$0,02565 | 9,03% | 2,42% | - | US$617.804 | - |
| 2891 |  Pulsechain PLS | US$0,00008361 | -5,87% | -31,80% | - | US$619.123 | - |
| 2892 |  Umee UMEE | US$0,004856 | -0,73% | 2,31% | - | US$618.867 | - |
| 2893 |  NEON NEON | US$0,000000004475 | -21,59% | -52,91% | - | US$609.946 | - |
| 2894 |  Metavisa Protocol MESA | US$0,0008249 | 1,29% | -4,96% | - | US$603.350 | - |
| 2895 |  Tidex Token TDX | US$0,09772 | -0,82% | 3,10% | - | US$618.231 | - |
| 2896 |  FLOKI CEO FLOKICEO | US$0,000000000008 | 33,58% | 13,74% | - | US$599.087 | - |
| 2897 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,02% | - | US$502.045 | - |
| 2898 |  The Nemesis NEMS | US$0,1928 | -13,73% | -33,32% | - | US$593.234 | - |
| 2899 |  Unidef U | US$0,0001285 | -2,41% | -9,46% | - | US$591.545 | - |
| 2900 |  DFX Finance DFX | US$0,05447 | 0,26% | -11,19% | - | US$594.992 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.