Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unique Network UNQ | US$0,005028 | -1,20% | -13,57% | - | US$594.992 | - |
| 2902 |  JPEG'd JPEG | US$0,0005012 | -10,83% | -17,16% | - | US$592.815 | - |
| 2903 |  MonoX Protocol MONO | US$0,04889 | -5,60% | -9,97% | - | US$592.969 | - |
| 2904 |  HALO COIN HALO | US$0,03361 | 4,40% | 15,89% | - | US$603.931 | - |
| 2905 |  SuperCells Token SCT | US$0,1286 | 0,22% | -3,29% | - | US$585.942 | - |
| 2906 |  WadzPay Token WTK | US$0,01530 | 5,51% | -9,88% | - | US$582.395 | - |
| 2907 |  Double Swap Token DST | US$905,05 | -31,52% | -71,17% | - | US$581.252 | - |
| 2908 |  Jumbo Exchange JUMBO | US$0,1658 | -2,48% | -11,41% | - | US$584.257 | - |
| 2909 |  The Doge NFT DOG | US$0,0007594 | -5,87% | -11,02% | - | US$576.193 | - |
| 2910 |  MicroChains Gov Token MCG | US$0,005764 | 10,86% | -32,87% | - | US$576.527 | - |
| 2911 |  PDX Coin PDX | US$48,95 | -1,26% | 0,19% | - | US$570.536 | - |
| 2912 |  Prime Numbers Labs Ecosystem PRNT | US$0,7568 | -1,41% | -2,83% | - | US$570.758 | - |
| 2913 |  AladdinDAO ALD | US$0,06569 | -5,19% | -6,62% | - | US$562.078 | - |
| 2914 |  SpaceMine MINE | US$0,0006218 | 4,71% | 21,81% | - | US$557.815 | - |
| 2915 |  WAGMI Games WAGMIGAMES | US$0,000004927 | -2,61% | -21,07% | - | US$558.342 | - |
| 2916 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | 0,15% | - | US$554.106 | - |
| 2917 |  OKT Chain OKT | US$14,26 | -0,36% | -11,32% | - | US$560.584 | - |
| 2918 |  LayerAI LAI | US$0,008623 | 1,10% | -25,03% | - | US$547.868 | - |
| 2919 |  Agoric BLD | US$0,1461 | -5,58% | 4,00% | - | US$550.100 | - |
| 2920 |  Psyop PSYOP | US$0,0007987 | 8,17% | -19,89% | - | US$549.351 | - |
| 2921 |  Global Fan Token GLFT | US$0,0001552 | -1,64% | -6,63% | - | US$545.503 | - |
| 2922 |  PolyAlpha Finance ALPHA | US$0,4917 | 1,00% | -1,33% | - | US$540.446 | - |
| 2923 |  WWEMIX WWEMIX | US$0,6373 | -4,89% | -4,62% | - | US$542.305 | - |
| 2924 |  ELMOERC ELMO | US$0,01741 | -10,98% | -25,69% | - | US$541.219 | - |
| 2925 |  FUNCH FUNCH | US$2,23 | -1,04% | -3,19% | - | US$538.864 | - |
| 2926 |  Bidao® Smart Chain BISC | US$0,00007906 | -7,02% | -27,77% | - | US$538.234 | - |
| 2927 |  Custodiy CTY | US$18,23 | -9,06% | -10,17% | - | US$545.016 | - |
| 2928 |  Storepay SPC | US$0,00003871 | -1,97% | -2,15% | - | US$529.523 | - |
| 2929 |  PepeCoin Cryptocurrency pepecoin | US$0,02904 | 14,23% | -15,61% | - | US$535.843 | - |
| 2930 |  Rebate Coin RBE | US$0,000001509 | -22,56% | -46,49% | - | US$533.408 | - |
| 2931 |  DEXGame DXGM | US$0,009289 | 21,30% | 14,84% | - | US$531.316 | - |
| 2932 |  Berry BERRY | US$0,0004906 | 1,44% | -15,61% | - | US$540.275 | - |
| 2933 |  BISOSwap BISO | US$0,009879 | 16,37% | 3,02% | - | US$530.944 | - |
| 2934 |  SEOR Network SEOR | US$0,002284 | 3,03% | 13,69% | - | US$529.294 | - |
| 2935 |  Gode Chain GODE | US$0,003005 | 6,84% | -5,13% | - | US$527.102 | - |
| 2936 |  Pollux Coin POX | US$1,20 | -1,53% | 39,87% | - | US$526.575 | - |
| 2937 |  Wrapped Conflux WCFX | US$0,1765 | -4,32% | -23,63% | - | US$524.507 | - |
| 2938 |  unshETHing_Token USH | US$0,1601 | 9,23% | -19,10% | - | US$535.417 | - |
| 2939 |  Witnet WIT | US$0,007330 | -7,24% | -3,35% | - | US$524.108 | - |
| 2940 |  Metanept NEPT | US$0,00005337 | -0,22% | 28,50% | - | US$512.002 | - |
| 2941 |  USDH USDH | US$0,9967 | 0,07% | -0,12% | - | US$521.741 | - |
| 2942 |  Lucky Coin LKC | US$0,000000000878 | 0,12% | -5,51% | - | US$524.228 | - |
| 2943 |  Made In Real Life MIRL | US$0,0005319 | -0,84% | -5,28% | - | US$522.691 | - |
| 2944 |  AiONE AIONE | US$0,0004610 | -3,34% | -4,29% | - | US$522.083 | - |
| 2945 |  ISLAMICOIN ISLAMI | US$0,0006616 | 4,49% | -0,50% | - | US$544.534 | - |
| 2946 |  ChitCAT CHITCAT | US$0,1374 | -9,18% | 35,59% | - | US$511.276 | - |
| 2947 |  GOLCOIN GOLC | US$0,1304 | -3,84% | -31,87% | - | US$493.046 | - |
| 2948 |  Sommelier SOMM | US$0,1051 | -11,43% | -26,22% | - | US$527.470 | - |
| 2949 |  Kujira KUJI | US$0,8134 | -6,71% | -4,37% | - | US$511.209 | - |
| 2950 |  Marinade MNDE | US$0,04629 | -12,48% | -34,66% | - | US$506.327 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.