Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Realis Network LIS | US$0,01301 | -1,86% | -10,54% | - | US$294.327 | - |
| 3102 |  HyperCycle HYPC | US$0,3153 | -12,33% | 14,37% | - | US$295.502 | - |
| 3103 |  Jim JIM | US$0,00001030 | -2,79% | -42,42% | - | US$296.187 | - |
| 3104 |  REGENT COIN REGENT | US$0,1157 | -95,39% | -95,62% | - | US$302.637 | - |
| 3105 |  Gearbox Protocol GEAR | US$0,004411 | -4,04% | -20,71% | - | US$294.620 | - |
| 3106 |  Grimace Coin GRIMACE | US$7,25 | -19,69% | -19,43% | - | US$277.588 | - |
| 3107 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002170 | 2,15% | -19,16% | - | US$294.700 | - |
| 3108 |  Gravita Protocol GRAI | US$0,9831 | 0,02% | -0,08% | - | US$292.995 | - |
| 3109 |  SnailBrook SNAIL | US$0,0001723 | -3,72% | -31,27% | - | US$291.418 | - |
| 3110 |  TradeFlow TFLOW | US$0,1183 | 0,07% | 1,83% | - | US$291.139 | - |
| 3111 |  Bad Idea AI BAD | US$0,000000006571 | 23,41% | 207,39% | - | US$290.173 | - |
| 3112 |  BMAX BMAX | US$0,07194 | -4,43% | -8,78% | - | US$290.355 | - |
| 3113 |  Lovelace World LACE | US$0,001625 | -14,14% | -32,28% | - | US$289.881 | - |
| 3114 |  MMPRO Token MMPRO | US$0,07577 | -1,07% | -4,14% | - | US$286.942 | - |
| 3115 |  CORE MultiChain CMCX | US$0,0008900 | -0,25% | -2,04% | - | US$286.623 | - |
| 3116 |  Songbird SGB | US$0,005777 | -1,83% | -3,04% | - | US$287.214 | - |
| 3117 |  Acria.AI ACRIA | US$0,01541 | -1,73% | 7,00% | - | US$284.295 | - |
| 3118 |  Mineplex 2.0 XFI | US$1,38 | -0,27% | -7,50% | - | US$283.611 | - |
| 3119 |  Conic Finance CNC | US$3,78 | -10,92% | -21,51% | - | US$283.550 | - |
| 3120 |  Esco Coin ESCO | US$0,000000000673 | -19,01% | -7,67% | - | US$284.813 | - |
| 3121 |  BRUH BRUH | US$0,000000004945 | -5,72% | -21,49% | - | US$282.380 | - |
| 3122 |  Broccoli BRO | US$0,0001706 | -19,56% | 0,00% | - | US$281.301 | - |
| 3123 |  TourismX Token TRMX | US$0,003020 | -10,06% | -13,48% | - | US$278.936 | - |
| 3124 |  WOOFIE WOOFIE | US$0,000000000510 | -30,88% | 0,00% | - | US$291.163 | - |
| 3125 |  Mute MUTE | US$0,4906 | -5,88% | -21,32% | - | US$274.197 | - |
| 3126 |  UkraineDAO Flag NFT LOVE | US$0,009003 | -5,50% | -50,43% | - | US$276.086 | - |
| 3127 |  Connect Financial CNFI | US$0,05165 | -6,50% | -8,32% | - | US$276.777 | - |
| 3128 |  WallStreetBets DApp WSB | US$0,002261 | -6,56% | -14,54% | - | US$271.684 | - |
| 3129 |  xcDOT XCDOT | US$4,60 | -0,25% | -8,39% | - | US$268.214 | - |
| 3130 |  DinoLFG DINO | US$0,02830 | 4,31% | 5,14% | - | US$269.163 | - |
| 3131 |  Redlight Chain REDLC | US$0,04992 | -5,14% | -24,71% | - | US$269.610 | - |
| 3132 |  DBXen DXN | US$5,81 | -10,89% | -40,66% | - | US$269.149 | - |
| 3133 |  DegenReborn DEGEN | US$0,0000001764 | -16,16% | 3,68% | - | US$267.460 | - |
| 3134 |  LunaOne XLN | US$0,009979 | -0,67% | -7,29% | - | US$265.574 | - |
| 3135 |  Infinity Rocket Token IRT | US$0,003279 | -4,99% | -20,33% | - | US$266.642 | - |
| 3136 |  Convex FXS CVXFXS | US$4,69 | -2,93% | -20,75% | - | US$265.971 | - |
| 3137 |  Tribal Token TRIBL | US$1,18 | -0,22% | 1,93% | - | US$258.957 | - |
| 3138 |  Plugin PLI | US$0,03695 | 1,90% | 3,46% | - | US$263.742 | - |
| 3139 |  Roseon ROSX | US$0,02351 | -0,69% | -4,21% | - | US$263.298 | - |
| 3140 |  Rubic RBC | US$0,01013 | -7,42% | -11,30% | - | US$263.478 | - |
| 3141 |  Carbon browser CSIX | US$0,01081 | -1,96% | -18,48% | - | US$262.534 | - |
| 3142 |  XRPayNet XRPAYNET | US$0,0003937 | 16,78% | -5,49% | - | US$262.622 | - |
| 3143 |  Froggies Token FRGST | US$0,00000003447 | 16,78% | 10,19% | - | US$262.867 | - |
| 3144 |  GAMI World GAMI | US$0,6075 | 12,44% | -24,67% | - | US$259.653 | - |
| 3145 |  xDAI xDAI | US$0,9968 | -0,21% | -0,26% | - | US$259.530 | - |
| 3146 |  Jade Protocol JADE | US$8,90 | -1,78% | -1,06% | - | US$258.593 | - |
| 3147 |  BORED PEPE VIP CLUB BPVC | US$0,0000001076 | -79,85% | 0,00% | - | US$240.679 | - |
| 3148 |  FaceDAO FACEDAO | US$0,00000001077 | -15,33% | -23,67% | - | US$260.778 | - |
| 3149 |  Pkoin PKOIN | US$0,2658 | 11,45% | 12,49% | - | US$258.746 | - |
| 3150 |  Globiance Exchange Token GBEX | US$0,00000008049 | -0,80% | -0,41% | - | US$258.268 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.