Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  OSK OSK | US$1,31 | 11,92% | 11,68% | - | US$256.759 | - |
| 3152 |  Rage RAGE | US$0,000000000038 | -34,88% | -55,91% | - | US$255.222 | - |
| 3153 |  PlutusDAO PLS | US$0,2705 | -8,49% | -29,19% | - | US$254.532 | - |
| 3154 |  GetKicks KICKS | US$0,001686 | -0,56% | -15,21% | - | US$252.787 | - |
| 3155 |  Best Fintech Investment Coin BFIC | US$12,88 | -3,99% | -19,15% | - | US$254.195 | - |
| 3156 |  Perion PERC | US$0,1466 | -2,49% | -3,29% | - | US$254.531 | - |
| 3157 |  CherrySwap CHE | US$0,02837 | -2,41% | -10,30% | - | US$251.603 | - |
| 3158 |  Art de Finance ADF | US$2,81 | 6,51% | -17,89% | - | US$251.123 | - |
| 3159 |  World$tateCoin W$C | US$0,02721 | 1,00% | 1,00% | - | US$248.927 | - |
| 3160 |  CelebrityCoinV2 CCV2 | US$1,64 | -4,23% | 0,00% | - | US$250.402 | - |
| 3161 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000009541 | -45,92% | 0,00% | - | US$247.794 | - |
| 3162 |  Dhahab Sports DHS | US$0,006631 | 6,94% | -22,00% | - | US$246.632 | - |
| 3163 |  FROG FROG | US$0,0007581 | -17,73% | -0,45% | - | US$257.251 | - |
| 3164 |  Starly $STARLY | US$0,003829 | -14,53% | -25,60% | - | US$248.677 | - |
| 3165 |  Galaxy Finance GLF | US$0,7774 | 0,87% | -7,29% | - | US$243.653 | - |
| 3166 |  GPT Guru GPTG | US$0,003557 | -4,89% | 0,00% | - | US$244.008 | - |
| 3167 |  Zamio ZAM | US$0,003019 | 0,04% | -5,03% | - | US$243.057 | - |
| 3168 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0008932 | -13,45% | 0,00% | - | US$244.506 | - |
| 3169 |  Spool DAO SPOOL | US$0,4528 | -1,45% | -16,00% | - | US$241.774 | - |
| 3170 |  Buffer Finance BFR | US$0,1163 | 3,96% | -21,15% | - | US$241.885 | - |
| 3171 |  Loon Network LOON | US$0,003622 | -1,84% | -13,65% | - | US$241.219 | - |
| 3172 |  KEK KEKE | US$0,00000002353 | -8,00% | -11,38% | - | US$240.884 | - |
| 3173 |  NALS NALS | US$0,06597 | -5,05% | 22,82% | - | US$240.590 | - |
| 3174 |  FTX Users' Debt FUD | US$7,57 | -7,72% | -3,46% | - | US$240.060 | - |
| 3175 |  LiveGreen Coin LGC | US$0,005692 | -4,10% | -7,46% | - | US$240.150 | - |
| 3176 |  UpOnly UPO | US$0,01558 | -3,10% | -15,45% | - | US$237.672 | - |
| 3177 |  TridentDAO PSI | US$0,5061 | -7,86% | -41,86% | - | US$237.737 | - |
| 3178 |  Tiny Coin TINC | US$0,04353 | 4,57% | 39,07% | - | US$237.479 | - |
| 3179 |  ViCA Token VICA | US$0,09540 | 1,22% | 2,45% | - | US$241.035 | - |
| 3180 |  Pollen PLN | US$0,005783 | -2,23% | -19,28% | - | US$234.661 | - |
| 3181 |  Metano METANO | US$0,0003985 | -5,62% | -10,14% | - | US$235.377 | - |
| 3182 |  Renq Finance RENQ | US$0,01812 | 0,09% | 19,45% | - | US$235.892 | - |
| 3183 |  Animal Concerts ANML | US$0,0002008 | -1,53% | -12,17% | - | US$234.165 | - |
| 3184 |  Martik MTK | US$3,93 | 1,28% | -71,12% | - | US$242.892 | - |
| 3185 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$233.211 | - |
| 3186 |  Vera VERA | US$0,001725 | -6,86% | -2,15% | - | US$229.842 | - |
| 3187 |  Ndau NDAU | US$7,70 | 2,85% | 0,90% | - | US$230.482 | - |
| 3188 |  DogCoin DOGS | US$0,000000001634 | -2,50% | -9,77% | - | US$230.498 | - |
| 3189 |  StarSharks (SSS) SSS | US$0,1081 | -1,58% | -8,69% | - | US$230.462 | - |
| 3190 |  MultiFunctional Environmental Token MFET | US$0,001054 | -4,89% | -12,12% | - | US$229.824 | - |
| 3191 |  Arbswap ARBS | US$0,001969 | -9,36% | -20,65% | - | US$226.755 | - |
| 3192 |  OctaSpace OCTA | US$0,1509 | -8,16% | -18,07% | - | US$229.122 | - |
| 3193 |  UniDex UNIDX | US$3,26 | -7,21% | -11,87% | - | US$229.007 | - |
| 3194 |  GBANK APY GBK | US$0,04315 | -4,20% | -2,96% | - | US$235.658 | - |
| 3195 |  Betswap.gg BSGG | US$0,001021 | 1,60% | -7,89% | - | US$227.502 | - |
| 3196 |  NADA Protocol Token NADA | US$0,0008764 | 39,27% | 65,35% | - | US$226.363 | - |
| 3197 |  Meta Game City MECI | US$1,51 | 1,19% | 4,10% | - | US$225.422 | - |
| 3198 |  Kabosu Family KABOSU | US$0,000007760 | 1,81% | -31,61% | - | US$226.898 | - |
| 3199 |  Port Finance PORT | US$0,01195 | 2,98% | -14,06% | - | US$227.601 | - |
| 3200 |  Metavault DAO MVD | US$6,31 | -6,06% | 8,16% | - | US$221.886 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.