Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ReserveBlock RBX | US$0,07574 | -3,84% | -20,46% | - | US$157.312 | - |
| 3352 |  Acet ACT | US$0,01263 | 0,85% | -11,83% | - | US$156.979 | - |
| 3353 |  Scarab Tools DUNG | US$0,009482 | -16,53% | 25,43% | - | US$156.845 | - |
| 3354 |  Monkeys Token MONKEYS | US$0,00001302 | -15,85% | -44,44% | - | US$156.007 | - |
| 3355 |  marumaruNFT MARU | US$0,1365 | 0,06% | -3,80% | - | US$156.322 | - |
| 3356 |  Business Platform Tomato Coin BPTC | US$0,004859 | -3,77% | -3,51% | - | US$155.900 | - |
| 3357 |  Strider Bot STRIDER | US$0,0002346 | -2,43% | 13,75% | - | US$155.027 | - |
| 3358 |  GoCryptoMe GCME | US$0,003215 | 2,74% | -31,70% | - | US$151.945 | - |
| 3359 |  BOB Coin BOB | US$0,00000005609 | 5,74% | 10,95% | - | US$154.209 | - |
| 3360 |  StorX Network SRX | US$0,01586 | -0,81% | -2,80% | - | US$154.061 | - |
| 3361 |  StepWatch SWP | US$0,0009315 | 3,62% | 2,48% | - | US$154.265 | - |
| 3362 |  CHAINGOLD CGOLD | US$1,06 | -0,21% | -0,44% | - | US$153.935 | - |
| 3363 |  GenesysGo Shadow SHDW | US$0,09725 | -1,40% | -19,21% | - | US$152.464 | - |
| 3364 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | -4,72% | -9,89% | - | US$153.288 | - |
| 3365 |  Mean DAO MEAN | US$0,02310 | -2,77% | -1,89% | - | US$152.230 | - |
| 3366 |  Alchemy ACOIN | US$0,03817 | 3,27% | 0,85% | - | US$152.215 | - |
| 3367 |  Smarty Pay SPY | US$0,001020 | -0,80% | -3,10% | - | US$152.514 | - |
| 3368 |  LEMON LEMN | US$0,006088 | 1,70% | -3,27% | - | US$152.302 | - |
| 3369 |  Fusotao Protocol TAO | US$0,03805 | 0,15% | 3,21% | - | US$151.477 | - |
| 3370 |  Punk Panda Messenger PPM | US$0,02794 | -3,39% | -17,28% | - | US$152.102 | - |
| 3371 |  SUIA SUIA | US$0,05321 | -12,66% | -5,07% | - | US$151.569 | - |
| 3372 |  GLI TOKEN GLI | US$6,48 | 2,01% | 0,58% | - | US$151.491 | - |
| 3373 |  Plutonians PLD | US$0,01317 | 11,67% | -2,06% | - | US$151.150 | - |
| 3374 |  Virtual Tourist VT | US$0,01238 | -0,92% | -3,73% | - | US$151.157 | - |
| 3375 |  New Order NEWO | US$0,01848 | -0,51% | -10,55% | - | US$151.031 | - |
| 3376 |  Chumbi Valley CHMB | US$0,00009235 | 5,28% | 4,77% | - | US$151.425 | - |
| 3377 |  SKYPlay SKP | US$0,01219 | 28,63% | 53,23% | - | US$151.317 | - |
| 3378 |  Rebuschain REBUS | US$0,01056 | -0,84% | -9,65% | - | US$149.723 | - |
| 3379 |  IX Token IXT | US$0,3261 | -1,78% | 10,43% | - | US$149.559 | - |
| 3380 |  HALO NFT OFFICIAL HALO | US$0,05782 | 2,38% | -20,71% | - | US$149.618 | - |
| 3381 |  Realm REALM | US$0,004345 | -6,04% | -31,48% | - | US$150.949 | - |
| 3382 |  WCAPES WCA | US$0,4094 | 0,58% | -5,41% | - | US$146.090 | - |
| 3383 |  Era Name Service ERA | US$0,0003052 | -5,60% | -20,97% | - | US$148.120 | - |
| 3384 |  Winnerz WNZ | US$0,03189 | -1,40% | 0,54% | - | US$148.546 | - |
| 3385 |  Coreum CORE | US$0,1299 | -1,98% | -15,58% | - | US$146.761 | - |
| 3386 |  Combo COMB | US$0,0005519 | 0,00% | -0,03% | - | US$147.927 | - |
| 3387 |  Hepton HTE | US$0,002106 | 4,03% | 11,75% | - | US$148.989 | - |
| 3388 |  Kyrrex KRRX | US$0,1479 | -7,74% | -11,82% | - | US$146.960 | - |
| 3389 |  PRIMAL PRIMAL | US$0,001512 | -4,73% | -16,14% | - | US$143.102 | - |
| 3390 |  Zombie Inu(New) ZINU | US$0,001097 | 0,49% | -16,42% | - | US$149.413 | - |
| 3391 |  Metababy BABY | US$0,005250 | 0,23% | -47,10% | - | US$145.767 | - |
| 3392 |  Pepe AI PEPEAI | US$0,000000000725 | -5,58% | -24,12% | - | US$149.146 | - |
| 3393 |  Philcoin PHL | US$0,01065 | 7,04% | 1,80% | - | US$145.078 | - |
| 3394 |  Wrapped Harmony WONE | US$0,01827 | 7,88% | -17,25% | - | US$144.257 | - |
| 3395 |  EverMoon EVERMOON | US$0,003505 | -15,30% | 55,66% | - | US$143.179 | - |
| 3396 |  SaucerSwap SAUCE | US$0,01119 | -0,42% | -4,13% | - | US$143.399 | - |
| 3397 |  Invitoken INVI | US$1,32 | -0,19% | -0,11% | - | US$143.798 | - |
| 3398 |  Biskit Protocol BISKIT | US$0,07923 | 0,83% | 0,23% | - | US$143.789 | - |
| 3399 |  NFT Champions CHAMP | US$0,01109 | 8,40% | -21,68% | - | US$144.130 | - |
| 3400 |  Suzuverse SGT | US$1,57 | 1,63% | 108,76% | - | US$143.402 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.