Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CZRED CZR | US$1,17 | -7,81% | -11,01% | - | US$109.627 | - |
| 3552 |  CashBackPro CBP | US$0,7792 | 2,03% | -1,06% | - | US$107.518 | - |
| 3553 |  Fidira FID | US$0,003003 | -4,21% | -17,23% | - | US$107.053 | - |
| 3554 |  Nosana NOS | US$0,01534 | -1,97% | -1,96% | - | US$107.350 | - |
| 3555 |  Ginoa GINOA | US$0,1066 | 2,13% | 1,74% | - | US$107.151 | - |
| 3556 |  WeSendit WSI | US$0,02130 | -2,92% | -17,56% | - | US$107.104 | - |
| 3557 |  BitcoinPepe BTCPEP | US$0,000001962 | -2,29% | -17,12% | - | US$105.956 | - |
| 3558 |  Goat Gang GGT | US$7,67 | -11,35% | -3,74% | - | US$106.537 | - |
| 3559 |  LSDx Finance LSD | US$0,01480 | -9,31% | -45,84% | - | US$104.053 | - |
| 3560 |  Okse OKSE | US$0,03770 | -2,51% | 12,51% | - | US$104.848 | - |
| 3561 |  Tupan TUPAN | US$0,008328 | -6,51% | -13,07% | - | US$105.222 | - |
| 3562 |  Yeti Finance YETI | US$0,002866 | -2,94% | -22,13% | - | US$105.060 | - |
| 3563 |  Nirvana Chain NAC | US$3,31 | 1,53% | -11,05% | - | US$105.339 | - |
| 3564 |  ZIZY ZIZY | US$0,5069 | 0,24% | 0,00% | - | US$104.953 | - |
| 3565 |  DaoVerse DVRS | US$0,00004870 | 1,46% | 14,11% | - | US$105.061 | - |
| 3566 |  Silo Finance SILO | US$0,04553 | -11,86% | -22,87% | - | US$83.037,19 | - |
| 3567 |  Smart Game Finance SMART | US$0,1889 | 4,29% | 4,08% | - | US$104.972 | - |
| 3568 |  Hachiko HACHI | US$0,0000003969 | -69,11% | 0,00% | - | US$104.015 | - |
| 3569 |  Ultimate Champions CHAMP | US$0,03488 | 2,97% | -18,13% | - | US$103.743 | - |
| 3570 |  Bullieverse $BULL | US$0,001284 | 1,87% | -2,81% | - | US$103.507 | - |
| 3571 |  DigiFinexToken DFT | US$0,01919 | -6,47% | -26,95% | - | US$102.236 | - |
| 3572 |  Harry GORILLA | US$0,000000000000 | -64,16% | 0,00% | - | US$102.796 | - |
| 3573 |  FitVerse FIT | US$1,20 | 1,46% | -2,11% | - | US$102.458 | - |
| 3574 |  Continuum Finance CTN | US$0,006841 | -8,89% | -1,69% | - | US$102.436 | - |
| 3575 |  Digital Files DIFI | US$0,02119 | -1,60% | 21,32% | - | US$103.125 | - |
| 3576 |  Hurricane NFT NHCT | US$0,05995 | 1,29% | -1,68% | - | US$101.430 | - |
| 3577 |  EGOLD EGOLD | US$1,86 | 5,19% | 57,85% | - | US$101.337 | - |
| 3578 |  Humanize $HMT | US$0,005260 | 0,38% | 0,97% | - | US$101.277 | - |
| 3579 |  X7 Coin X7C | US$0,01628 | -2,14% | -23,38% | - | US$101.751 | - |
| 3580 |  MortyPad MORTYPAD | US$0,000000000121 | -6,93% | -49,68% | - | US$100.412 | - |
| 3581 |  Globe Derivative Exchange GDT | US$0,008649 | 1,28% | 2,02% | - | US$106.248 | - |
| 3582 |  Wrapped WDOGE WWDOGE | US$0,06052 | -1,46% | -10,44% | - | US$100.565 | - |
| 3583 |  bloXmove Token BLXM | US$0,1411 | 1,48% | -10,55% | - | US$100.521 | - |
| 3584 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,77 | -2,36% | -9,55% | - | US$100.351 | - |
| 3585 |  99Starz STZ | US$0,04351 | -6,24% | -14,44% | - | US$100.065 | - |
| 3586 |  Pomerium Utility Token PMR | US$0,0005415 | -3,50% | 0,64% | - | US$99.959,42 | - |
| 3587 |  ECOx ECOX | US$0,3383 | -6,97% | -8,22% | - | US$96.043,69 | - |
| 3588 |  Sphere Finance SPHERE | US$0,001634 | 3,02% | 52,59% | - | US$88.737,96 | - |
| 3589 |  SEEDx SEEDX | US$0,07472 | 0,35% | 6,61% | - | US$99.778,38 | - |
| 3590 |  Childhoods End O | US$0,00001526 | -4,87% | -8,25% | - | US$99.213,35 | - |
| 3591 |  SatoshiStreetBets SSB | US$0,00000001054 | -5,55% | -16,81% | - | US$99.079,59 | - |
| 3592 |  BattleVerse BVC | US$0,0006035 | -3,89% | -9,54% | - | US$99.049,68 | - |
| 3593 |  Biconomy Exchange Token BIT | US$0,000003874 | -1,21% | -14,19% | - | US$99.014,95 | - |
| 3594 |  Entice Coin NTIC | US$0,03216 | 9,38% | 9,31% | - | US$98.716,82 | - |
| 3595 |  ADAX ADAX | US$0,009648 | -3,41% | -5,94% | - | US$98.506,52 | - |
| 3596 |  Poollotto.finance PLT | US$1,97 | -3,46% | -8,81% | - | US$97.859,64 | - |
| 3597 |  Yeon YEON | US$0,01382 | -1,40% | -2,12% | - | US$97.027,70 | - |
| 3598 |  ImpulseVen VEN | US$0,02379 | 0,42% | 0,39% | - | US$97.736,56 | - |
| 3599 |  Duckies, the canary network for Yellow DUCKIES | US$0,02182 | -1,82% | 23,56% | - | US$96.844,83 | - |
| 3600 |  MoonDAO MOONEY | US$0,0007486 | -10,68% | -11,33% | - | US$96.695,15 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.