Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Perry The BNB PERRY | US$0,000000000462 | 13,20% | 27,39% | - | US$142.912 | - |
| 3402 |  XRP Healthcare XRPH | US$0,06403 | -0,62% | -12,76% | - | US$141.867 | - |
| 3403 |  Cindrum CIND | US$0,0008493 | -4,33% | -5,74% | - | US$141.902 | - |
| 3404 |  Synesis One SNS | US$0,002106 | 4,29% | -2,27% | - | US$141.586 | - |
| 3405 |  USK USK | US$1,05 | -1,50% | 0,39% | - | US$141.072 | - |
| 3406 |  Jet Protocol JET | US$0,009528 | -0,42% | -2,39% | - | US$141.032 | - |
| 3407 |  Orbitau Taureum TAUM | US$0,0004613 | 1,27% | 8,51% | - | US$138.738 | - |
| 3408 |  HongKong BTC bank HKB | US$0,004938 | -4,96% | -48,09% | - | US$141.714 | - |
| 3409 |  Chronos CHR | US$0,1087 | 1,58% | -22,08% | - | US$140.405 | - |
| 3410 |  GG Token GGTKN | US$0,07390 | -3,26% | -16,35% | - | US$139.029 | - |
| 3411 |  VyFinance VYFI | US$0,4378 | -4,11% | -2,48% | - | US$138.948 | - |
| 3412 |  ANIVERSE ANV | US$0,02427 | -8,83% | -14,25% | - | US$138.584 | - |
| 3413 |  Arowana Token ARW | US$0,09255 | -3,96% | -17,37% | - | US$138.700 | - |
| 3414 |  ASAN VERSE ASAN | US$0,00007628 | 4,76% | 8,81% | - | US$138.272 | - |
| 3415 |  HNB Protocol HNB | US$0,008592 | 5,21% | -37,30% | - | US$137.457 | - |
| 3416 |  Rejuve.AI RJV | US$0,02733 | -7,72% | -12,60% | - | US$139.457 | - |
| 3417 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003295 | -2,82% | -4,26% | - | US$137.789 | - |
| 3418 |  Homeros HMR | US$0,004516 | 3,66% | 12,53% | - | US$137.443 | - |
| 3419 |  Agro Global AGRO | US$0,0006831 | 2,13% | -13,60% | - | US$137.492 | - |
| 3420 |  MASHIDA MSHD | US$0,008270 | 5,81% | -0,93% | - | US$136.386 | - |
| 3421 |  LOFI LOFI | US$0,007714 | 6,49% | -15,91% | - | US$139.628 | - |
| 3422 |  Dobby DOBBY | US$0,000000000375 | -20,88% | -72,78% | - | US$136.686 | - |
| 3423 |  XELS XELS | US$0,1581 | 1,24% | -45,43% | - | US$144.226 | - |
| 3424 |  CouponBay CUP | US$0,0001880 | -9,64% | -19,68% | - | US$137.894 | - |
| 3425 |  Covenant COVN | US$0,2366 | 0,49% | -0,99% | - | US$137.365 | - |
| 3426 |  Mechaverse MC | US$0,1194 | -1,13% | 4,90% | - | US$134.555 | - |
| 3427 |  REV3AL REV3L | US$0,009573 | 2,71% | -9,00% | - | US$134.992 | - |
| 3428 |  BENQI Liquid Staked AVAX SAVAX | US$12,35 | -3,38% | -18,88% | - | US$134.835 | - |
| 3429 |  ETHAN COIN ETHAN | US$0,0000002782 | 33,02% | 13,85% | - | US$134.640 | - |
| 3430 |  Centcex CENX | US$0,0003462 | -1,44% | -10,38% | - | US$135.430 | - |
| 3431 |  Battle Infinity IBAT | US$0,0005249 | -2,95% | -16,30% | - | US$133.109 | - |
| 3432 |  SoonSwap SOON | US$0,01427 | -4,21% | -14,49% | - | US$133.349 | - |
| 3433 |  SocialGood SG | US$0,02225 | 12,45% | 21,25% | - | US$132.653 | - |
| 3434 |  Rubidium RBD | US$0,06312 | -0,15% | 6,57% | - | US$132.601 | - |
| 3435 |  Punk Vault (NFTX) PUNK | US$84.143,31 | -2,26% | -9,37% | - | US$132.680 | - |
| 3436 |  LinkDao Network LKD | US$0,3654 | -2,88% | -15,37% | - | US$132.639 | - |
| 3437 |  Jupiter JUP | US$0,005624 | -4,00% | -4,76% | - | US$134.477 | - |
| 3438 |  My Crypto Heroes MCHC | US$0,06209 | -3,63% | -18,64% | - | US$131.669 | - |
| 3439 |  Lucky Roo ROO | US$0,00000004138 | -2,18% | -9,56% | - | US$132.192 | - |
| 3440 |  MetaShooter MHUNT | US$0,009950 | -0,61% | 4,24% | - | US$131.623 | - |
| 3441 |  WiBX WBX | US$0,002828 | 2,75% | -6,78% | - | US$130.780 | - |
| 3442 |  ROA CORE ROA | US$0,9482 | -17,70% | -26,24% | - | US$131.476 | - |
| 3443 |  Jointer JNTR | US$0,02139 | -20,98% | -6,01% | - | US$139.249 | - |
| 3444 |  BankerCoinAda BANK | US$0,000001153 | -1,91% | 32,02% | - | US$136.502 | - |
| 3445 |  Die Protocol DIE | US$0,00000002468 | -4,79% | -21,71% | - | US$130.224 | - |
| 3446 |  KridaFans KRIDA | US$0,008346 | -1,85% | -5,51% | - | US$130.275 | - |
| 3447 |  StartupersCoin STAR | US$0,6813 | -3,23% | -16,57% | - | US$129.834 | - |
| 3448 |  Whole Earth Coin WEC | US$0,01872 | 28,22% | 42,91% | - | US$126.341 | - |
| 3449 |  Xfinite Entertainment Token XET | US$0,0004760 | -6,49% | -2,31% | - | US$129.451 | - |
| 3450 |  TWELVE ZODIAC TWELVE | US$3,80 | 7,74% | 63,01% | - | US$141.157 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.