Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Luffy LUFFY | US$0,00007788 | 15,39% | -7,82% | - | US$130.713 | - |
| 3452 |  CHECKS CHECKS | US$0,0000002799 | -13,43% | -66,20% | - | US$127.960 | - |
| 3453 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003624 | -6,25% | 0,48% | - | US$127.449 | - |
| 3454 |  McPepe's PEPES | US$0,00003113 | -7,11% | -10,65% | - | US$129.320 | - |
| 3455 |  Rake Finance RAK | US$16,08 | -5,05% | -9,04% | - | US$129.460 | - |
| 3456 |  Biblecoin BIBL | US$1,63 | 0,41% | 0,38% | - | US$129.930 | - |
| 3457 |  Crown Token CROWN | US$1,20 | -0,41% | -2,23% | - | US$126.326 | - |
| 3458 |  AIDOGE Stellar AIDOGEXLM | US$0,00004917 | -7,21% | 54,32% | - | US$127.703 | - |
| 3459 |  Giddy GDDY | US$0,01058 | -0,87% | -3,45% | - | US$127.714 | - |
| 3460 |  Wonderful Memories WMEMO | US$29.251,25 | 0,21% | 0,94% | - | US$127.672 | - |
| 3461 |  Charged Particles IONX | US$0,04437 | 20,99% | 15,42% | - | US$127.380 | - |
| 3462 |  Boring Coin BORING | US$0,0000006194 | -12,19% | 0,00% | - | US$127.848 | - |
| 3463 |  Italian National Football Team Fan Token ITA | US$1,29 | 3,42% | -11,63% | - | US$127.189 | - |
| 3464 |  The Protocol THE | US$0,0005838 | -5,62% | -25,07% | - | US$127.583 | - |
| 3465 |  Reign of Terror REIGN | US$0,001999 | -14,93% | 83,43% | - | US$126.661 | - |
| 3466 |  CHOW CHOW CHOW | US$0,00000008220 | -34,82% | -69,84% | - | US$128.160 | - |
| 3467 |  Neoxa NEOX | US$0,0009667 | 1,80% | -12,83% | - | US$126.594 | - |
| 3468 |  Gatsby Inu GATSBY | US$0,000002425 | 26,36% | -40,21% | - | US$128.881 | - |
| 3469 |  Metaland Shares MLS | US$0,3696 | -0,35% | 12,68% | - | US$126.335 | - |
| 3470 |  Ookeenga OKG | US$0,002037 | -1,04% | -10,54% | - | US$126.337 | - |
| 3471 |  Sperax USD USDs | US$0,9989 | -0,02% | 0,02% | - | US$126.090 | - |
| 3472 |  Switch SWITCH | US$0,005007 | 3,35% | -18,93% | - | US$126.382 | - |
| 3473 |  Zeniq ZENIQ | US$0,03515 | -7,02% | -5,37% | - | US$125.563 | - |
| 3474 |  Eldarune ELDA | US$0,01647 | 0,52% | 7,85% | - | US$123.045 | - |
| 3475 |  WELD WELD | US$0,004301 | -1,91% | -7,63% | - | US$123.828 | - |
| 3476 |  Frax Staked Ether SFRXETH | US$1.722,44 | -4,99% | -9,89% | - | US$123.887 | - |
| 3477 |  Propchain PROPC | US$1,19 | -1,57% | 2,27% | - | US$123.915 | - |
| 3478 |  ASYAGRO ASY | US$0,006044 | -16,11% | -33,36% | - | US$122.152 | - |
| 3479 |  KStarNFT KNFT | US$0,06807 | -9,21% | 4,59% | - | US$122.295 | - |
| 3480 |  Voxto Amplify VXT | US$0,02506 | 1,33% | -12,55% | - | US$122.390 | - |
| 3481 |  BoringDAO BORING | US$0,002075 | -3,08% | -12,80% | - | US$122.408 | - |
| 3482 |  Zambesigold ZGD | US$0,4389 | -4,57% | 2,54% | - | US$122.480 | - |
| 3483 |  PRüF Protocol PRUF | US$0,00008148 | 0,86% | 1,59% | - | US$122.453 | - |
| 3484 |  GAMETREE GTCOIN | US$0,01476 | 3,79% | -3,16% | - | US$121.250 | - |
| 3485 |  Pre-retogeum PRTG | US$1,27 | 5,08% | -70,05% | - | US$120.707 | - |
| 3486 |  Insurabler INSR | US$0,1631 | 0,00% | 0,00% | - | US$122.030 | - |
| 3487 |  Auragi AGI | US$0,0004001 | 11,17% | -7,45% | - | US$120.994 | - |
| 3488 |  Blast Frontiers BLAST | US$0,001089 | -12,99% | -62,22% | - | US$120.251 | - |
| 3489 |  MARS4 MARS4 | US$0,0006497 | -4,83% | -3,27% | - | US$121.687 | - |
| 3490 |  Meta MVRS MVRS | US$0,0000001210 | 58,48% | 59,74% | - | US$119.196 | - |
| 3491 |  Blocksquare Token BST | US$0,1651 | -3,98% | -19,36% | - | US$121.404 | - |
| 3492 |  Cat CAT | US$0,000000000238 | 5,85% | -0,96% | - | US$118.641 | - |
| 3493 |  Uhive HVE2 | US$0,0005671 | -8,55% | -6,93% | - | US$119.462 | - |
| 3494 |  EQIFI EQX | US$0,004948 | -2,08% | -16,03% | - | US$119.567 | - |
| 3495 |  Defactor FACTR | US$0,02724 | -1,92% | -21,16% | - | US$119.358 | - |
| 3496 |  Tucker Carlson TUCKER | US$0,0003780 | 0,00% | 0,00% | - | US$118.737 | - |
| 3497 |  Trillant TRI | US$0,0004146 | 3,67% | -11,06% | - | US$118.390 | - |
| 3498 |  EVERY GAME EGAME | US$0,00005614 | -0,08% | -12,33% | - | US$118.895 | - |
| 3499 |  Hollywood Capital Group WARRIOR WOR | US$1,25 | 0,28% | 3,42% | - | US$118.461 | - |
| 3500 |  VNX EURO VEUR | US$1,08 | 0,13% | 1,27% | - | US$118.532 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.