Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Alita Finance ALI | US$0,04785 | -3,14% | -6,30% | - | US$121.864 | - |
| 3502 |  DeFi Franc DCHF | US$1,09 | -1,13% | 0,15% | - | US$118.178 | - |
| 3503 |  BitBook BBT | US$0,0004894 | -1,09% | -7,27% | - | US$117.804 | - |
| 3504 |  Trice TRI | US$0,3599 | -7,70% | 2,83% | - | US$116.903 | - |
| 3505 |  Bitcoin Bam BTCBAM | US$1,15 | 0,01% | -0,01% | - | US$117.843 | - |
| 3506 |  REBorn(New) RB | US$0,4560 | -49,85% | 537,47% | - | US$117.162 | - |
| 3507 |  Olympus v1 OHM | US$59,42 | 0,20% | 5,44% | - | US$117.029 | - |
| 3508 |  Terra World Token TWD | US$0,03177 | -0,16% | -1,03% | - | US$117.357 | - |
| 3509 |  Lunr Token LUNR | US$0,1113 | -2,26% | -14,47% | - | US$116.825 | - |
| 3510 |  CryptoArt.Ai CART | US$0,006497 | -1,29% | -16,44% | - | US$116.844 | - |
| 3511 |  URUS URS | US$0,001944 | -5,99% | -13,36% | - | US$119.562 | - |
| 3512 |  Redacted BTRFLY | US$144,90 | -2,05% | -13,48% | - | US$113.427 | - |
| 3513 |  CryptoAI CAI | US$0,007933 | -6,52% | -31,25% | - | US$116.356 | - |
| 3514 |  TrumpCoin DTC | US$0,00000002253 | -3,83% | -10,35% | - | US$115.509 | - |
| 3515 |  HDAO HDAO | US$0,8511 | -7,37% | -16,56% | - | US$114.025 | - |
| 3516 |  NOOT $NOOT | US$0,000000002931 | -0,17% | -20,57% | - | US$113.818 | - |
| 3517 |  Piggy Finance PIGGY | US$0,0003969 | 0,00% | -0,03% | - | US$115.486 | - |
| 3518 |  Stake DAO CRV SDCRV | US$0,5726 | -11,57% | -24,30% | - | US$114.616 | - |
| 3519 |  BNBTiger BNBTIGER | US$0,000000000000 | 5,88% | -6,25% | - | US$114.986 | - |
| 3520 |  Empower MPWR | US$0,01254 | -8,35% | -23,05% | - | US$113.458 | - |
| 3521 |  $LAMBO LAMBO | US$0,000007029 | -20,99% | -30,86% | - | US$113.618 | - |
| 3522 |  NVIDIA tokenized stock FTX NVDA | US$322,01 | 3,27% | 2,98% | - | US$113.836 | - |
| 3523 |  The Winkyverse WNK | US$0,0005650 | 8,14% | 1,98% | - | US$113.741 | - |
| 3524 |  Chains CHA | US$0,001491 | -0,27% | -12,99% | - | US$113.772 | - |
| 3525 |  EYE EYE | US$0,005259 | -38,27% | -76,40% | - | US$113.234 | - |
| 3526 |  DappRadar RADAR | US$0,005135 | -5,96% | -14,34% | - | US$112.782 | - |
| 3527 |  EDDASwap EDDA | US$77,48 | 1,87% | -2,14% | - | US$112.791 | - |
| 3528 |  Robo Inu Finance RBIF | US$0,000000000091 | -3,48% | -16,92% | - | US$111.647 | - |
| 3529 |  Malinka MLNK | US$0,0005629 | -2,09% | -12,06% | - | US$118.309 | - |
| 3530 |  BedlingtonTerrierToken BETT | US$0,008998 | 899,84% | -60,88% | - | US$112.550 | - |
| 3531 |  Wrapped Everscale WEVER | US$0,05235 | 4,66% | 1,90% | - | US$110.214 | - |
| 3532 |  cheqd CHEQ | US$0,03971 | 3,13% | -4,29% | - | US$111.754 | - |
| 3533 |  PlatinX PTX | US$0,01175 | -9,32% | -13,79% | - | US$111.316 | - |
| 3534 |  Paycoin PCI | US$0,04345 | -1,88% | -10,45% | - | US$111.715 | - |
| 3535 |  BIT GAME VERSE TOKEN BGVT | US$0,00002339 | -17,38% | -21,76% | - | US$111.506 | - |
| 3536 |  MyToken MT | US$0,00009672 | -4,61% | -8,56% | - | US$110.512 | - |
| 3537 |  Not Financial Advice NFAI | US$0,07861 | -8,33% | -15,09% | - | US$110.364 | - |
| 3538 |  Degis DEG | US$0,007146 | -6,10% | 11,53% | - | US$110.266 | - |
| 3539 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002465 | 3,42% | -16,21% | - | US$109.840 | - |
| 3540 |  Art Gobblers Goo GOO | US$0,007708 | 0,07% | -8,51% | - | US$109.660 | - |
| 3541 |  Digihealth DGH | US$0,006061 | -1,99% | 5,86% | - | US$110.841 | - |
| 3542 |  Funex FUNEX | US$0,06308 | -1,41% | -3,10% | - | US$109.375 | - |
| 3543 |  OEC ETH ETHK | US$1.649,43 | -5,17% | -9,80% | - | US$109.045 | - |
| 3544 |  MOBLAND SYNR | US$0,0008612 | -2,71% | -9,86% | - | US$109.190 | - |
| 3545 |  BlockNoteX BNOX | US$0,6019 | -1,02% | -0,10% | - | US$110.428 | - |
| 3546 |  MetaMUI MMUI | US$0,1203 | 5,23% | -0,21% | - | US$108.894 | - |
| 3547 |  KingdomX KT | US$0,001415 | -6,27% | -9,25% | - | US$108.905 | - |
| 3548 |  Water Rabbit Token WAR | US$0,0001730 | -10,59% | -23,16% | - | US$108.635 | - |
| 3549 |  Lovely Swap LST | US$0,1441 | 0,06% | -0,03% | - | US$108.749 | - |
| 3550 |  MetaFabric FABRIC | US$0,0009463 | -5,25% | -9,04% | - | US$108.285 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.