Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  X2Y2 X2Y2 | US$0,02731 | 4,05% | -0,98% | - | US$336.012 | - |
| 3052 |  Top Down Survival Shooter SHOOTER | US$0,0003866 | -4,33% | -23,79% | - | US$335.756 | - |
| 3053 |  4-CHAN 4CHAN | US$0,000000000000 | 9,70% | 150,47% | - | US$312.812 | - |
| 3054 |  Galeon GALEON | US$0,01358 | -1,47% | -5,80% | - | US$334.324 | - |
| 3055 |  Loop Network LOOP | US$0,06441 | -4,61% | -7,71% | - | US$333.990 | - |
| 3056 |  CateCoin CATE | US$0,0000002764 | -1,53% | -7,87% | - | US$331.608 | - |
| 3057 |  Wrapped Moonbeam WGLMR | US$0,2137 | -3,01% | -18,28% | - | US$329.038 | - |
| 3058 |  MuratiAI MURATIAI | US$0,00002813 | -7,03% | -8,60% | - | US$331.790 | - |
| 3059 |  WHEE WHEE | US$0,2184 | 4,11% | -10,65% | - | US$328.900 | - |
| 3060 |  Sonne Finance SONNE | US$0,08622 | -8,75% | -16,04% | - | US$325.245 | - |
| 3061 |  ULTRON ULX | US$0,08954 | 0,77% | -1,92% | - | US$327.461 | - |
| 3062 |  Arbitrove Protocol TROVE | US$0,01798 | -2,00% | -11,33% | - | US$326.540 | - |
| 3063 |  Qlindo QLINDO | US$0,02794 | -4,87% | -11,47% | - | US$326.339 | - |
| 3064 |  myDid SYL | US$0,0004819 | 4,31% | -4,24% | - | US$326.078 | - |
| 3065 |  Musk Dao MUSK | US$0,0004201 | 0,28% | -27,03% | - | US$325.868 | - |
| 3066 |  PayNet Coin PAYN | US$0,1355 | -0,15% | -0,47% | - | US$323.793 | - |
| 3067 |  BITCOIN ADDITIONAL BTCA | US$25.122,06 | -3,10% | -4,69% | - | US$339.136 | - |
| 3068 |  Iron Fish IRON | US$1,08 | -12,41% | -25,81% | - | US$320.911 | - |
| 3069 |  Paypolitan Token EPAN | US$0,008531 | -3,08% | -3,72% | - | US$321.692 | - |
| 3070 |  Bit2Me B2M | US$0,007145 | -4,03% | -4,22% | - | US$320.082 | - |
| 3071 |  Pink BNB PNB | US$0,0000003838 | -1,54% | -10,70% | - | US$320.131 | - |
| 3072 |  QMALL TOKEN QMALL | US$0,1200 | -0,72% | -8,22% | - | US$327.525 | - |
| 3073 |  PEPEBRC PEPEBRC | US$0,04546 | -28,90% | 29,33% | - | US$317.559 | - |
| 3074 |  SX Network SX | US$0,1015 | -1,43% | 0,56% | - | US$316.726 | - |
| 3075 |  FONSmartChain FON | US$1,69 | -0,93% | -5,48% | - | US$316.261 | - |
| 3076 |  Epillo EPILLO | US$0,6362 | 0,22% | 0,35% | - | US$315.341 | - |
| 3077 |  Sold Early REEE | US$0,000003468 | -5,09% | -10,95% | - | US$312.636 | - |
| 3078 |  Marvellex Classic MLXC | US$0,1023 | -4,48% | 8,86% | - | US$313.122 | - |
| 3079 |  Divergence DIVER | US$0,008455 | 0,43% | -0,63% | - | US$312.535 | - |
| 3080 |  QANplatform QANX | US$0,01460 | 2,72% | 71,19% | - | US$311.341 | - |
| 3081 |  PLC Ultima Classic PLCUC | US$82,63 | -2,97% | -16,19% | - | US$309.541 | - |
| 3082 |  Karate Combat KARATE | US$0,0005975 | -2,64% | -25,07% | - | US$307.208 | - |
| 3083 |  Platform of meme coins PAYU | US$0,000000008719 | -2,78% | -27,86% | - | US$304.471 | - |
| 3084 |  GalaxiaVerse GLXIA | US$0,00008273 | 4,75% | -47,28% | - | US$302.627 | - |
| 3085 |  Metacade MCADE | US$0,01808 | -6,07% | -8,88% | - | US$306.648 | - |
| 3086 |  Ghast GHA | US$33,13 | -16,00% | -45,71% | - | US$304.290 | - |
| 3087 |  Equilibria Finance EQB | US$0,1744 | -19,24% | -39,73% | - | US$304.022 | - |
| 3088 |  Ruby Currency RBC | US$9,49 | -1,15% | -0,36% | - | US$303.281 | - |
| 3089 |  Railgun RAIL | US$0,4270 | -22,91% | -21,43% | - | US$303.250 | - |
| 3090 |  Melos Studio MELOS | US$0,002592 | -3,58% | -32,78% | - | US$302.278 | - |
| 3091 |  HAY HAY | US$0,9969 | -0,66% | -0,27% | - | US$303.279 | - |
| 3092 |  Baby Pepe BBPP | US$0,000000000263 | -91,65% | 11,12% | - | US$300.647 | - |
| 3093 |  MultiPlanetary Inus INUS | US$0,000000004489 | 4,13% | 6,05% | - | US$299.710 | - |
| 3094 |  BFG Token BFG | US$0,01526 | -4,82% | -0,82% | - | US$300.076 | - |
| 3095 |  FANTA FANTA | US$0,0001886 | 19,14% | 11,26% | - | US$298.242 | - |
| 3096 |  Lido Staked Matic stMATIC | US$0,6685 | -3,13% | -19,19% | - | US$298.404 | - |
| 3097 |  FunCoupons FUNC | US$0,000000001163 | -31,61% | -8,79% | - | US$297.043 | - |
| 3098 |  Chihuahua HUAHUA | US$0,00003488 | -5,50% | -12,85% | - | US$299.961 | - |
| 3099 |  Zero Liquid ZERO | US$0,4496 | -4,95% | -16,14% | - | US$297.277 | - |
| 3100 |  Wagmi Coin WAGMI | US$0,000000001723 | 4,62% | -15,21% | - | US$298.616 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.