Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Peperonni PPRNI | US$0,0000006462 | -13,85% | -42,81% | - | US$905.240 | - |
| 2802 |  Biaocoin BIAO | US$0,000004491 | -9,66% | -15,39% | - | US$890.778 | - |
| 2803 |  XActRewards XACT | US$0,3195 | 0,31% | -0,98% | - | US$877.007 | - |
| 2804 |  XENO Governance GXE | US$0,1013 | -2,08% | -15,51% | - | US$875.047 | - |
| 2805 |  SAFE(AnWang) SAFE | US$5,00 | -2,55% | -6,88% | - | US$875.541 | - |
| 2806 |  Frutti Dino FDT | US$0,05255 | 3,17% | 25,38% | - | US$876.899 | - |
| 2807 |  Olympus v2 OHM | US$10,59 | 0,02% | 0,20% | - | US$870.793 | - |
| 2808 |  WALL STREET BABY WSB | US$0,00000002456 | 5,69% | 17,25% | - | US$890.055 | - |
| 2809 |  BIDZ Coin BIDZ | US$0,02529 | -8,22% | 19,33% | - | US$849.155 | - |
| 2810 |  ALTAVA TAVA | US$0,06738 | -1,20% | -7,95% | - | US$847.729 | - |
| 2811 |  Unizen ZCX | US$0,06209 | -1,01% | -18,38% | - | US$843.794 | - |
| 2812 |  WEWE WEWE | US$0,0000005387 | -7,52% | -6,60% | - | US$825.523 | - |
| 2813 |  MAI MIMATIC | US$0,9909 | -0,10% | -0,01% | - | US$829.218 | - |
| 2814 |  HistoryDAO HAO | US$0,002213 | -6,92% | -12,71% | - | US$814.446 | - |
| 2815 |  Convex CRV CVXCRV | US$0,5572 | -11,48% | -22,66% | - | US$801.641 | - |
| 2816 |  Husky.AI HUS | US$0,009462 | 0,94% | -24,71% | - | US$823.734 | - |
| 2817 |  Fracton Protocol FT | US$3,74 | -0,32% | -7,01% | - | US$797.277 | - |
| 2818 |  Lingose LING | US$0,002735 | 1,06% | -8,89% | - | US$795.843 | - |
| 2819 |  Clips CLIPS | US$0,000001580 | 10,58% | -10,73% | - | US$796.962 | - |
| 2820 |  Staika STIK | US$2,92 | -7,08% | -8,46% | - | US$795.154 | - |
| 2821 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,06% | 0,03% | - | US$697.772 | - |
| 2822 |  Rekt REKT | US$0,000000001243 | 15,83% | -29,21% | - | US$783.344 | - |
| 2823 |  Generational Wealth GEN | US$0,000000001089 | -2,78% | -13,59% | - | US$778.930 | - |
| 2824 |  BlueSale Finance BLS | US$0,1940 | 1,51% | 9,26% | - | US$773.352 | - |
| 2825 |  Vow VOW | US$0,3423 | -7,04% | -15,29% | - | US$772.794 | - |
| 2826 |  ADADOWN ADADOWN | US$0,002437 | 5,84% | 2,69% | - | US$772.141 | - |
| 2827 |  CAW(A Hunters Dream) CAW | US$0,00000005107 | -2,81% | -11,68% | - | US$782.659 | - |
| 2828 |  PepeAI PEPEAI | US$0,000000001230 | -2,57% | -31,92% | - | US$772.493 | - |
| 2829 |  SAUDI PEPE SAUDIPEPE | US$0,000009206 | -5,26% | -26,76% | - | US$830.613 | - |
| 2830 |  Redemit REDEMIT | US$0,0003654 | -56,04% | 0,00% | - | US$768.375 | - |
| 2831 |  Sponge $SPONGE | US$0,0001540 | -5,02% | -10,61% | - | US$753.502 | - |
| 2832 |  MetFi METFI | US$2,30 | -1,70% | -2,47% | - | US$749.430 | - |
| 2833 |  Metarix MTRX | US$0,001760 | -0,64% | -7,34% | - | US$756.271 | - |
| 2834 |  ALIF COIN ALIF | US$108,59 | 9,51% | -11,66% | - | US$748.442 | - |
| 2835 |  ZigZag ZZ | US$0,1687 | -10,40% | -23,34% | - | US$752.695 | - |
| 2836 |  Bitbull BITBULL | US$0,5126 | -31,50% | -97,47% | - | US$740.574 | - |
| 2837 |  Echelon Prime PRIME | US$1,45 | -3,47% | -13,01% | - | US$734.839 | - |
| 2838 |  BNBUP BNBUP | US$26,76 | -6,48% | -12,63% | - | US$739.324 | - |
| 2839 |  GM Wagmi GM | US$0,000009199 | 3,14% | 7,82% | - | US$729.025 | - |
| 2840 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,04% | 0,02% | - | US$720.981 | - |
| 2841 |  Dogai DOGAI | US$0,00000008924 | -10,70% | -31,90% | - | US$750.231 | - |
| 2842 |  BTCDOWN BTCDOWN | US$0,009961 | 5,90% | 9,27% | - | US$725.548 | - |
| 2843 |  Magic Internet Money MIM | US$1,00 | -0,06% | -0,01% | - | US$726.558 | - |
| 2844 |  HitBTC Token HIT | US$0,1179 | -3,27% | -9,72% | - | US$724.123 | - |
| 2845 |  Good Gensler GENSLR | US$0,000000009361 | -24,02% | 28,64% | - | US$724.822 | - |
| 2846 |  Ordinal Pepe OPEPE | US$0,000000000708 | -16,07% | -39,37% | - | US$720.074 | - |
| 2847 |  Octopus Network OCT | US$0,1571 | -0,95% | -9,55% | - | US$720.505 | - |
| 2848 |  Maya Preferred MAYP | US$487.387 | -5,04% | -9,88% | - | US$725.270 | - |
| 2849 |  IPVERSE IPV | US$0,004922 | -1,29% | -2,06% | - | US$719.045 | - |
| 2850 |  BlackPearl Token BPLC | US$0,00000009997 | -50,00% | -0,03% | - | US$134.631 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.