Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  USD+ USD+ | US$0,9984 | -0,11% | 0,14% | - | US$2.211.417 | - |
| 2702 |  Profit Blue BLUE | US$0,0002380 | 10,47% | 0,00% | - | US$2.167.217 | - |
| 2703 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,05% | - | US$2.151.001 | - |
| 2704 |  Bonk BONK | US$0,0000002790 | -4,98% | -26,99% | - | US$2.158.803 | - |
| 2705 |  PalmPay PALM | US$1,65 | -4,98% | -13,22% | - | US$2.333.473 | - |
| 2706 |  INOFI FON | US$0,5854 | -0,63% | 0,00% | - | US$2.124.015 | - |
| 2707 |  Areon Network AREA | US$0,2764 | -2,39% | 36,67% | - | US$2.117.959 | - |
| 2708 |  MELD MELD | US$0,01386 | -6,21% | -21,05% | - | US$2.108.427 | - |
| 2709 |  SHARBI SHARBI | US$0,000004176 | -0,36% | -10,86% | - | US$2.053.495 | - |
| 2710 |  Fellaz FLZ | US$3,18 | 0,83% | 5,64% | - | US$2.018.751 | - |
| 2711 |  FUTUREXCRYPTO FXC | US$0,7784 | -1,30% | 23,08% | - | US$2.027.350 | - |
| 2712 |  AI CODE AICODE | US$4,64 | -17,65% | -35,22% | - | US$2.015.609 | - |
| 2713 |  Soonaverse SOON | US$0,2722 | -19,07% | 43,29% | - | US$2.016.783 | - |
| 2714 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,06% | - | US$1.964.913 | - |
| 2715 |  Tether EURt EURT | US$1,08 | 0,33% | 1,13% | - | US$1.873.118 | - |
| 2716 |  ZILLION AAKAR XO ZILLIONXO | US$0,1187 | -57,38% | -54,41% | - | US$1.699.712 | - |
| 2717 |  Love Hate Inu LHINU | US$0,00003938 | 14,12% | -19,63% | - | US$1.690.633 | - |
| 2718 |  Hebeto HBT | US$0,1191 | 0,10% | 0,01% | - | US$1.692.746 | - |
| 2719 |  Carrieverse CVTX | US$0,07882 | 6,40% | 58,30% | - | US$1.685.297 | - |
| 2720 |  Level Finance LVL | US$4,42 | -6,65% | -14,07% | - | US$1.672.831 | - |
| 2721 |  Fasttoken FTN | US$0,8488 | 0,28% | 0,17% | - | US$1.624.804 | - |
| 2722 |  ETHDOWN ETHDOWN | US$0,3058 | 13,76% | 30,72% | - | US$1.592.131 | - |
| 2723 |  Homer SIMPSON | US$0,000000000003 | 4,30% | -44,76% | - | US$1.573.817 | - |
| 2724 |  Libra Incentix LIXX | US$0,003155 | 114,14% | 123,00% | - | US$1.583.237 | - |
| 2725 |  Simpsons AI SAI | US$0,000000000088 | -9,61% | 13,55% | - | US$1.597.293 | - |
| 2726 |  Crypto Carbon Energy CYCE | US$0,5797 | 0,20% | 1,47% | - | US$1.622.114 | - |
| 2727 |  SafuuGO SGO | US$229,24 | -10,96% | -46,41% | - | US$1.563.004 | - |
| 2728 |  Ramifi Protocol RAM | US$0,02245 | -0,39% | 12,47% | - | US$1.555.085 | - |
| 2729 |  PulseAI PULSE | US$0,000008669 | -8,11% | -21,37% | - | US$1.612.799 | - |
| 2730 |  OHO OHO | US$0,002473 | -1,89% | -3,52% | - | US$1.566.388 | - |
| 2731 |  bittensor TAO | US$56,84 | 1,58% | 14,44% | - | US$1.551.770 | - |
| 2732 |  Pancake Games GCAKE | US$0,0000005187 | 20,30% | 8,72% | - | US$1.530.646 | - |
| 2733 |  Candy Pocket CANDY | US$0,2348 | -16,06% | 0,00% | - | US$1.512.759 | - |
| 2734 |  BULL BTC CLUB BBC | US$0,004310 | 7,77% | 1,20% | - | US$1.496.751 | - |
| 2735 |  Trillioner TLC | US$17,43 | -0,04% | 2,53% | - | US$1.450.034 | - |
| 2736 |  Parex PRX | US$0,2970 | 1,36% | -26,66% | - | US$1.448.867 | - |
| 2737 |  Global Innovation Platform GIP | US$0,2355 | -2,41% | -8,64% | - | US$1.405.511 | - |
| 2738 |  BizAuto BIZA | US$0,006261 | -1,05% | 13,99% | - | US$1.412.856 | - |
| 2739 |  Aleph Zero AZERO | US$0,9194 | -3,79% | -6,98% | - | US$1.378.595 | - |
| 2740 |  STEMX STEMX | US$0,006652 | 1,83% | -10,41% | - | US$1.595.185 | - |
| 2741 |  Terra Classic USD (Wormhole) USTC | US$0,01217 | 7,22% | -1,90% | - | US$1.358.658 | - |
| 2742 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,20 | 4,78% | 2,81% | - | US$1.353.685 | - |
| 2743 |  3 Kingdoms Multiverse 3KM | US$0,02838 | 3,55% | -3,64% | - | US$1.325.976 | - |
| 2744 |  Lybra Finance LBR | US$0,6840 | -17,90% | -40,21% | - | US$1.313.522 | - |
| 2745 |  Modex MODEX | US$0,02245 | -6,80% | 37,85% | - | US$1.309.539 | - |
| 2746 |  Open Exchange Token OX | US$0,02182 | -5,23% | -3,30% | - | US$1.311.127 | - |
| 2747 |  Evulus Token EVU | US$0,07230 | -2,09% | -14,98% | - | US$1.282.011 | - |
| 2748 |  Wrapped CRO WCRO | US$0,05176 | -1,04% | -11,97% | - | US$1.278.576 | - |
| 2749 |  FitBurn CAL | US$0,03597 | 0,52% | -2,42% | - | US$1.260.748 | - |
| 2750 |  Koduck KLD | US$0,00009141 | 0,00% | 0,00% | - | US$1.239.270 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.