Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ancient Kingdom DOM | US$0,000005408 | -1,16% | -13,96% | US$7.146 | US$18,04 | 1.321.324.906 DOM |
| 2502 |  SpeedCash SCS | US$0,01231 | -3,10% | -4,69% | US$7.075 | - | 574.745 SCS |
| 2503 |  Zuki Moba ZUKI | US$0,0001902 | -0,78% | -5,22% | US$7.003 | US$30,49 | 36.819.022 ZUKI |
| 2504 |  Xion Finance XGT | US$0,0002631 | 3,81% | -15,47% | US$2.621 | US$38,23 | 9.960.845 XGT |
| 2505 |  Xuez XUEZ | US$0,001507 | -3,10% | 14,37% | US$6.893 | US$32.273,25 | 4.573.101 XUEZ |
| 2506 |  Streamit Coin STREAM | US$0,0005024 | -3,10% | -4,69% | US$6.798 | - | 13.529.414 STREAM |
| 2507 |  Arbidex ABX | US$0,0002877 | -2,62% | -10,96% | US$6.779 | US$129,12 | 23.561.171 ABX |
| 2508 |  Acoin ACOIN | US$0,005527 | -3,10% | -4,69% | US$6.743 | - | 1.220.085 ACOIN |
| 2509 |  StarterCoin STAC | US$0,00001967 | -2,62% | -10,96% | US$6.727 | US$22,27 | 342.007.189 STAC |
| 2510 |  SF Capital SFCP | US$0,00006670 | -26,72% | 78,60% | US$6.670 | US$50,76 | 99.999.500 SFCP |
| 2511 |  Gaj Finance GAJ | US$0,003418 | -0,28% | -8,86% | US$6.636 | US$23,87 | 1.941.413 GAJ |
| 2512 |  XPA XPA | US$0,0001156 | -5,04% | -9,89% | US$6.612 | - | 57.177.751 XPA |
| 2513 |  Reward Hunters Token RHT | US$0,000008251 | 1,98% | -8,71% | US$6.601 | - | 800.000.000 RHT |
| 2514 |  Moniwar MOWA | US$0,0005917 | -2,32% | -9,94% | US$6.396 | US$283,42 | 10.810.810 MOWA |
| 2515 |  Californium CF | US$0,002512 | -3,10% | -4,69% | US$6.147 | - | 2.446.961 CF |
| 2516 |  Knight War - The Holy Trio KWS | US$0,0001920 | 4,61% | -11,69% | US$6.047 | US$9.478,17 | 31.485.404 KWS |
| 2517 |  FUZE Token FUZE | US$7,84 | -2,67% | 9,93% | US$5.870 | US$27.534,17 | 749 FUZE |
| 2518 |  Rewardiqa REW | US$0,0005782 | -5,04% | -9,89% | US$5.782 | - | 10.000.000 REW |
| 2519 |  TravelNote TVNT | US$0,002682 | -4,32% | -8,01% | US$5.774 | - | 2.153.333 TVNT |
| 2520 |  CRDT CRDT | US$0,0006443 | -5,04% | -9,89% | US$5.656 | - | 8.779.314 CRDT |
| 2521 |  Ccore CCO | US$0,003304 | -16,33% | -39,32% | US$5.617 | US$51,00 | 1.699.999 CCO |
| 2522 |  SpreadCoin SPR | US$0,0005024 | -3,10% | -4,69% | US$5.607 | - | 11.159.260 SPR |
| 2523 |  Kalata KALA | US$0,0001595 | -4,65% | -14,32% | US$5.581 | US$49,64 | 35.000.000 KALA |
| 2524 |  Prime-XI PXI | US$0,0002512 | -3,10% | -4,69% | US$5.510 | - | 21.931.815 PXI |
| 2525 |  2local 2LC | US$0,0000006518 | 15,46% | -6,50% | US$8.246 | US$230,35 | 12.651.115.660 2LC |
| 2526 |  ARbit ARB | US$0,0005024 | -3,10% | -4,69% | US$5.441 | US$3,18 | 10.830.050 ARB |
| 2527 |  ACA Token ACA | US$0,0001132 | 0,00% | -16,07% | US$5.398 | - | 47.693.961 ACA |
| 2528 |  Independent Money System IMS | US$0,001005 | -3,10% | -4,69% | US$5.395 | - | 5.368.934 IMS |
| 2529 |  Cabbage CAB | US$0,0005024 | -3,10% | -4,69% | US$5.276 | - | 10.499.996 CAB |
| 2530 |  Quebecoin QBC | US$0,0007537 | -3,10% | -42,81% | US$5.052 | - | 6.703.138 QBC |
| 2531 |  Datarius Credit DTRC | US$0,00002461 | -2,62% | -10,96% | US$4.948 | US$40,26 | 201.017.063 DTRC |
| 2532 |  Step Hero HERO | US$0,0003723 | -5,20% | -22,20% | US$4.822 | US$39.854,87 | 12.951.109 HERO |
| 2533 |  StrongHands Masternode SHMN | US$0,001005 | -3,10% | -4,69% | US$4.799 | - | 4.775.546 SHMN |
| 2534 |  Zayedcoin ZYD | US$0,0007537 | -3,10% | -4,69% | US$4.706 | - | 6.243.840 ZYD |
| 2535 |  VectorAI VEC2 | US$0,0002512 | -3,10% | -4,69% | US$4.622 | - | 18.399.311 VEC2 |
| 2536 |  Luna Rush LUS | US$0,001008 | -2,02% | -16,96% | US$4.588 | US$5.378,51 | 4.550.147 LUS |
| 2537 |  Thore Cash TCH | US$0,00008260 | 18,70% | 12,64% | US$4.547 | US$62.371,75 | 55.056.178 TCH |
| 2538 |  LCMS LCMS | US$0,0002999 | 0,00% | -0,03% | US$4.476 | - | 14.922.868 LCMS |
| 2539 |  Veltor VLT | US$0,008039 | -3,10% | -4,69% | US$4.461 | - | 554.855 VLT |
| 2540 |  DragonVein DVC | US$0,000007298 | -25,41% | -43,86% | US$4.416 | US$2.035,26 | 605.026.614 DVC |
| 2541 |  Coinonat CXT | US$0,0005024 | -3,10% | -4,69% | US$4.333 | - | 8.623.200 CXT |
| 2542 |  PLNcoin PLNC | US$0,0002512 | -3,10% | -4,69% | US$4.293 | - | 17.089.600 PLNC |
| 2543 |  Scanetchain SWC | US$0,000005024 | -3,10% | -4,69% | US$4.218 | US$13,14 | 839.506.297 SWC |
| 2544 |  Bitvolt VOLT | US$0,0002512 | -3,10% | -4,69% | US$4.167 | - | 16.588.056 VOLT |
| 2545 |  Carebit CARE | US$0,00002512 | -3,10% | -4,69% | US$3.966 | - | 157.853.770 CARE |
| 2546 |  BSClaunch BSL | US$0,002015 | -2,29% | -13,73% | US$3.936 | US$18,14 | 1.953.140 BSL |
| 2547 |  Apollon XAP | US$0,00002512 | -3,10% | -4,69% | US$3.733 | - | 148.585.276 XAP |
| 2548 |  PREMA PRMX | US$0,00001265 | -8,90% | -41,59% | US$3.646 | US$420.733 | 288.322.108 PRMX |
| 2549 |  Warp Finance WARP | US$0,7513 | -3,90% | -20,94% | US$3.512 | US$142,35 | 4.674 WARP |
| 2550 |  JavaScript Token JS | US$0,0004271 | -3,10% | -22,84% | US$3.413 | US$0,03000 | 7.991.996 JS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.