Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OtterClam Finance CLAM | US$0,4164 | 0,00% | -34,27% | US$52.506 | - | 126.082 CLAM |
| 2252 |  Ideaology IDEA | US$0,003202 | -12,21% | -19,21% | US$52.149 | US$306.021 | 16.286.241 IDEA |
| 2253 |  Amon AMN | US$0,00007246 | -2,62% | -10,96% | US$51.759 | US$2,17 | 714.344.960 AMN |
| 2254 |  Sypool SYP | US$0,0007907 | 0,24% | -12,26% | US$51.686 | US$167.068 | 65.364.660 SYP |
| 2255 |  Tapx TAP | US$0,001990 | -0,01% | 0,02% | US$51.157 | - | 25.712.354 TAP |
| 2256 |  TrezarCoin TZC | US$0,0001733 | -16,42% | -6,05% | US$50.792 | - | 293.018.600 TZC |
| 2257 |  Shivers SHVR | US$0,0002512 | -3,10% | -4,69% | US$50.244 | - | 200.000.000 SHVR |
| 2258 |  SharedStake SGT | US$0,3336 | -5,00% | -14,38% | US$50.041 | US$409,65 | 150.015 SGT |
| 2259 |  Rimbit RBT | US$0,0002512 | -3,10% | -4,69% | US$49.636 | - | 197.581.050 RBT |
| 2260 |  Citadel CTL | US$0,004522 | -8,20% | -18,31% | US$49.603 | - | 10.969.269 CTL |
| 2261 |  Aigang AIX | US$0,001678 | -2,62% | -10,96% | US$49.127 | US$204,11 | 29.274.567 AIX |
| 2262 |  IQ.cash IQ | US$0,004099 | -5,53% | -9,52% | US$49.035 | - | 11.962.738 IQ |
| 2263 |  Curio CUR | US$0,02478 | -5,04% | -9,89% | US$48.718 | - | 1.966.078 CUR |
| 2264 |  MEDIA EYE NFT Portal eYe | US$0,0005236 | -9,76% | 1,44% | US$48.687 | US$29.518,22 | 92.990.540 eYe |
| 2265 |  LiteDoge LDOGE | US$0,000002958 | -4,12% | 10,01% | US$48.584 | - | 16.422.580.992 LDOGE |
| 2266 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.355 | - | 4.807.840 MCC |
| 2267 |  Rentberry BERRY | US$0,0001600 | -9,16% | -11,50% | US$48.217 | US$0,01000 | 301.431.307 BERRY |
| 2268 |  Bolivarcoin BOLI | US$0,002562 | -2,14% | -3,75% | US$47.980 | US$9,85 | 18.724.165 BOLI |
| 2269 |  SugarBounce TIP | US$0,003400 | -4,83% | -13,16% | US$47.692 | US$5.378,60 | 14.028.150 TIP |
| 2270 |  More Coin MORE | US$0,02387 | 1,16% | 166,31% | US$47.732 | US$198,00 | 2.000.000 MORE |
| 2271 |  Citadel.one XCT | US$0,005289 | -3,79% | -0,25% | US$47.583 | US$2.673,83 | 8.996.449 XCT |
| 2272 |  Shard SHARD | US$0,002763 | -3,10% | -4,69% | US$47.255 | - | 17.100.000 SHARD |
| 2273 |  CREDIT CREDIT | US$0,00001942 | -10,81% | -20,22% | US$47.102 | US$83,81 | 2.425.433.850 CREDIT |
| 2274 |  Uptrennd 1UP | US$0,0001171 | -3,10% | -4,69% | US$46.998 | US$0,1400 | 401.460.369 1UP |
| 2275 |  Lition LIT | US$0,001322 | -5,04% | -9,89% | US$46.971 | US$16,19 | 35.542.029 LIT |
| 2276 |  Eroscoin ERO | US$0,0002512 | -3,10% | -4,69% | US$46.914 | - | 186.744.000 ERO |
| 2277 |  Rage Fan RAGE | US$0,0008203 | -9,09% | -5,52% | US$46.525 | US$6.023,51 | 56.719.938 RAGE |
| 2278 |  Bunicorn BUNI | US$0,001655 | -1,88% | -6,97% | US$46.421 | US$668,11 | 28.049.239 BUNI |
| 2279 |  Berry Data BRY | US$0,02318 | -1,22% | -13,04% | US$46.368 | US$10.102,88 | 2.000.000 BRY |
| 2280 |  Vivid Coin VIVID | US$0,006029 | -3,10% | -4,69% | US$46.411 | - | 7.697.539 VIVID |
| 2281 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2282 |  NFX Coin NFXC | US$0,0005024 | -3,10% | -4,69% | US$46.228 | - | 92.006.000 NFXC |
| 2283 |  SteepCoin STEEP | US$0,0002512 | -3,10% | -4,69% | US$45.598 | - | 181.505.253 STEEP |
| 2284 |  Phoenix Token PHX | US$0,001340 | -0,75% | -11,29% | US$44.155 | US$19.295,28 | 32.959.585 PHX |
| 2285 |  Privatix PRIX | US$0,04045 | -1,26% | -3,49% | US$45.521 | US$15.511,16 | 1.125.455 PRIX |
| 2286 |  Zetacoin ZET | US$0,0007537 | -3,10% | -4,69% | US$45.052 | - | 59.777.935 ZET |
| 2287 |  TotemFi TOTM | US$0,007517 | 5,50% | 0,68% | US$45.957 | US$7.434,91 | 6.113.675 TOTM |
| 2288 |  BEMIL Coin BEM | US$0,00004495 | -2,37% | -15,40% | US$44.945 | US$26,09 | 999.981.241 BEM |
| 2289 |  Elamachain ELAMA | US$0,00004999 | 0,00% | -16,69% | US$44.744 | - | 895.102.533 ELAMA |
| 2290 |  CryptoTycoon CTT | US$0,1666 | 13,41% | -6,03% | US$44.533 | US$9.187,36 | 267.271 CTT |
| 2291 |  Worldcore WRC | US$0,0002495 | -4,07% | -7,34% | US$44.438 | - | 178.103.291 WRC |
| 2292 |  Sentinel Chain SENC | US$0,0002239 | -8,22% | -1,21% | US$44.170 | US$10.396,80 | 197.269.666 SENC |
| 2293 |  Origo OGO | US$0,00009997 | -9,10% | 24,96% | US$44.041 | US$0,04000 | 440.516.789 OGO |
| 2294 |  Skyrim Finance SKYRIM | US$0,002146 | -2,47% | -14,56% | US$43.562 | US$9.922,22 | 20.300.000 SKYRIM |
| 2295 |  Scrypta LYRA | US$0,001746 | -3,10% | -4,69% | US$43.620 | - | 24.983.231 LYRA |
| 2296 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,03% | US$43.500 | US$211,68 | 3.064.144.775 PHT |
| 2297 |  BlitzPick XBP | US$0,0001129 | -2,62% | -10,96% | US$43.194 | US$34,46 | 382.751.935 XBP |
| 2298 |  Step Finance STEP | US$0,01074 | -1,12% | -1,14% | US$42.952 | US$64.512,26 | 4.000.000 STEP |
| 2299 |  Dogeswap DOGES | US$2,13 | -3,09% | -4,70% | US$42.692 | - | 20.000 DOGES |
| 2300 |  Opal OPAL | US$0,002763 | -3,10% | -4,69% | US$41.883 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.