Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mind Music MND | US$0,000000000145 | 49,48% | 5,04% | US$72.219 | US$722,56 | 498.189.654.056.301 MND |
| 2202 |  VisionGame VISION | US$0,001281 | -12,78% | -22,49% | US$68.402 | US$160.967 | 53.415.568 VISION |
| 2203 |  FOTA - Fight Of The Ages FOTA | US$0,01033 | -0,98% | -7,35% | US$67.671 | US$75.909,81 | 6.550.298 FOTA |
| 2204 |  MenaPay MPAY | US$0,0005024 | -3,10% | 100,97% | US$67.397 | - | 134.138.176 MPAY |
| 2205 |  Pinkcoin PINK | US$0,0001507 | -16,94% | -28,52% | US$66.499 | US$29,83 | 441.171.284 PINK |
| 2206 |  Celeum CLX | US$0,01289 | -5,04% | -9,89% | US$66.066 | - | 5.127.335 CLX |
| 2207 |  uPlexa UPX | US$0,00002512 | -3,10% | -4,69% | US$66.053 | - | 2.629.276.861 UPX |
| 2208 |  Decentrahub Coin DCNTR | US$0,03718 | -3,10% | -4,69% | US$65.849 | - | 1.771.062 DCNTR |
| 2209 |  InsaneCoin INSN | US$0,002512 | -3,10% | -4,69% | US$65.385 | - | 26.026.738 INSN |
| 2210 |  CropperFinance CRP | US$0,002315 | -1,40% | -13,17% | US$65.127 | US$51.358,68 | 28.131.000 CRP |
| 2211 |  Polis POLIS | US$0,006563 | -3,65% | -2,00% | US$64.530 | - | 9.831.891 POLIS |
| 2212 |  HashCoin HSC | US$0,000004942 | -2,20% | -11,13% | US$63.568 | US$5.831,49 | 12.863.911.326 HSC |
| 2213 |  The Crypto Prophecies TCP | US$0,0005475 | -2,37% | -6,78% | US$63.099 | US$49.254,17 | 115.248.914 TCP |
| 2214 |  ORAO Network ORAO | US$0,001500 | -5,26% | -19,74% | US$59.112 | US$10.509,58 | 39.397.668 ORAO |
| 2215 |  Jade Currency JADE | US$0,001158 | -2,66% | 2,04% | US$62.147 | US$191,03 | 53.652.398 JADE |
| 2216 |  Castweet CTT | US$0,03462 | -2,27% | -3,46% | US$62.106 | US$64,40 | 1.793.952 CTT |
| 2217 |  Kurrent KURT | US$0,001005 | -3,10% | -4,69% | US$61.664 | - | 61.364.813 KURT |
| 2218 |  VikkyToken VIKKY | US$0,00001652 | -5,04% | -9,89% | US$61.569 | - | 3.727.082.538 VIKKY |
| 2219 |  Axis DeFi AXIS | US$0,02956 | -4,22% | -20,73% | US$61.607 | US$8.654,67 | 2.084.401 AXIS |
| 2220 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2221 |  Catex Token CATT | US$0,00007898 | -5,96% | -13,18% | US$60.383 | US$56,10 | 764.538.331 CATT |
| 2222 |  Gems GEM | US$0,00005019 | -3,37% | -25,75% | US$60.390 | US$10.072,34 | 1.203.292.896 GEM |
| 2223 |  GeoDB GEO | US$0,0007281 | 2,65% | -4,88% | US$60.171 | US$68,04 | 82.641.419 GEO |
| 2224 |  Mytheria MYRA | US$0,003168 | -2,73% | -13,86% | US$59.863 | US$52.534,18 | 18.898.630 MYRA |
| 2225 |  Bitcoin Incognito XBI | US$0,004527 | -4,07% | -5,81% | US$58.998 | - | 13.031.736 XBI |
| 2226 |  Novacoin NVC | US$0,02512 | -0,10% | -26,12% | US$58.679 | US$331,55 | 2.335.757 NVC |
| 2227 |  YVS.Finance YVS | US$0,04418 | -9,01% | -20,21% | US$58.545 | US$42.622,29 | 1.325.244 YVS |
| 2228 |  All Sports SOC | US$0,00003899 | 0,00% | 77,22% | US$58.485 | US$0,04000 | 1.500.000.000 SOC |
| 2229 |  Hertz Network HTZ | US$0,00001114 | 20,23% | 17,92% | US$58.349 | US$436,69 | 5.238.410.649 HTZ |
| 2230 |  Genesis Worlds GENESIS | US$0,0004576 | -0,01% | -5,96% | US$58.206 | - | 127.191.572 GENESIS |
| 2231 |  Evil Coin EVIL | US$0,002763 | -3,10% | -4,69% | US$58.088 | - | 21.020.383 EVIL |
| 2232 |  Lunyr LUN | US$0,02135 | -3,10% | -4,69% | US$57.727 | - | 2.703.356 LUN |
| 2233 |  Mrweb Finance AMA | US$0,001922 | 5,76% | -22,27% | US$57.655 | US$7.436,98 | 30.000.000 AMA |
| 2234 |  Yield Protocol YIELD | US$0,001677 | 2,04% | -5,74% | US$57.023 | US$10.461,73 | 34.009.745 YIELD |
| 2235 |  Jetcoin JET | US$0,0007735 | -1,60% | 8,53% | US$56.283 | US$47.260,42 | 72.768.025 JET |
| 2236 |  Aditus ADI | US$0,0002412 | -7,25% | -7,25% | US$56.478 | US$88.805,95 | 234.110.888 ADI |
| 2237 |  Gunstar Metaverse GSTS | US$0,001797 | 1,02% | -47,15% | US$56.244 | US$37.020,61 | 31.290.286 GSTS |
| 2238 |  FUTURAX FTXT | US$0,00001652 | -5,04% | -9,89% | US$56.272 | - | 3.406.412.461 FTXT |
| 2239 |  Elpis Battle EBA | US$0,002534 | -1,41% | -4,26% | US$56.189 | US$1.184,17 | 22.172.718 EBA |
| 2240 |  AnRKey X $ANRX | US$0,0002762 | -11,66% | 78,49% | US$55.237 | US$0,8600 | 199.999.999 $ANRX |
| 2241 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2242 |  Coinracer CRACE | US$0,0005552 | 0,00% | -13,28% | US$55.173 | - | 99.381.944 CRACE |
| 2243 |  Robust Token RBT | US$2,29 | -2,24% | 13,92% | US$54.654 | US$12,02 | 23.905 RBT |
| 2244 |  ShoeFy SHOE | US$0,004139 | -0,25% | 1,44% | US$53.863 | US$4.725,69 | 13.013.747 SHOE |
| 2245 |  Zeusshield ZSC | US$0,00004596 | -2,15% | -9,06% | US$53.758 | US$6.997,66 | 1.169.566.883 ZSC |
| 2246 |  Vodra VDR | US$0,0003742 | -4,52% | -17,12% | US$53.563 | US$6.376,68 | 143.144.036 VDR |
| 2247 |  KingdomStarter KDG | US$0,0005372 | -2,11% | 4,30% | US$53.072 | US$399.006 | 98.793.771 KDG |
| 2248 |  SkinCoin SKIN | US$0,0005998 | -3,83% | -6,69% | US$52.896 | - | 88.183.483 SKIN |
| 2249 |  YENTEN YTN | US$0,001256 | -3,10% | -6,56% | US$52.696 | - | 41.952.065 YTN |
| 2250 |  Teloscoin TELOS | US$0,0003140 | -3,10% | -4,69% | US$52.568 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.