Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Breezecoin BRZE | US$0,0008541 | -3,10% | -4,69% | US$153.747 | US$3,05 | 180.000.000 BRZE |
| 2002 |  PlayGame PXG | US$0,0001530 | 2,00% | -1,32% | US$152.942 | US$1.363,36 | 999.875.000 PXG |
| 2003 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2004 |  MODEL-X-coin MODX | US$0,01256 | -3,10% | -4,69% | US$151.371 | - | 12.050.832 MODX |
| 2005 |  WinCash WCC | US$0,1005 | -3,10% | -4,69% | US$150.711 | US$5,02 | 1.499.784 WCC |
| 2006 |  xRhodium XRC | US$0,1206 | 5,12% | 21,11% | US$150.686 | - | 1.249.615 XRC |
| 2007 |  Chain of Legends CLEG | US$0,004042 | -0,23% | 7,82% | US$150.008 | US$3.009,51 | 37.111.410 CLEG |
| 2008 |  U Network UUU | US$0,00001505 | 0,73% | 2,14% | US$150.381 | US$206.089 | 9.994.600.000 UUU |
| 2009 |  Color Platform CLR | US$0,001090 | 0,00% | -0,03% | US$149.543 | US$1,48 | 137.230.262 CLR |
| 2010 |  Trollcoin TROLL | US$0,0002512 | -51,55% | -4,69% | US$148.926 | US$99,37 | 592.810.145 TROLL |
| 2011 |  Autonio NIOX | US$0,001574 | 0,19% | -6,26% | US$148.602 | US$9.613,74 | 94.440.196 NIOX |
| 2012 |  Terracoin TRC | US$0,006481 | -6,01% | -4,32% | US$148.656 | US$9,40 | 22.935.396 TRC |
| 2013 |  DomRaider DRT | US$0,0002512 | -3,10% | -4,69% | US$148.597 | - | 591.500.000 DRT |
| 2014 |  2crazyNFT 2CRZ | US$0,0009662 | -1,21% | 1,68% | US$148.288 | US$47.700,92 | 153.470.569 2CRZ |
| 2015 |  Myriad XMY | US$0,00007998 | 0,00% | -0,03% | US$147.759 | US$1,05 | 1.847.450.000 XMY |
| 2016 |  Lightning LIGHT | US$0,002299 | -2,12% | -14,95% | US$147.777 | US$60,59 | 64.269.692 LIGHT |
| 2017 |  Alpha Token A | US$0,004247 | -3,61% | -6,10% | US$147.508 | - | 34.731.759 A |
| 2018 |  Lead Wallet LEAD | US$0,0002915 | -20,65% | 28,75% | US$147.305 | US$505,69 | 505.310.846 LEAD |
| 2019 |  ChronoBase TIK | US$0,3671 | -3,25% | -6,50% | US$147.050 | - | 400.522 TIK |
| 2020 |  WeTrust TRST | US$0,001465 | -2,62% | -10,96% | US$146.531 | US$1,93 | 100.000.000 TRST |
| 2021 |  Sator SAO | US$0,002638 | 0,29% | -17,04% | US$144.856 | US$7.390,99 | 54.913.292 SAO |
| 2022 |  Cappasity CAPP | US$0,0001961 | -5,79% | -25,06% | US$130.036 | US$154.675 | 663.271.025 CAPP |
| 2023 |  Vidulum VDL | US$0,008500 | -2,31% | -7,75% | US$145.110 | US$3,60 | 17.071.231 VDL |
| 2024 |  Ninneko NINO | US$0,002224 | -1,64% | -6,46% | US$144.322 | US$1.599,31 | 64.904.273 NINO |
| 2025 |  BlueCoin BLU | US$0,0002512 | -3,10% | -4,69% | US$144.372 | - | 574.683.675 BLU |
| 2026 |  ShopNEXT NEXT | US$0,01161 | 0,92% | -5,91% | US$143.453 | US$6.919,94 | 12.358.709 NEXT |
| 2027 |  Bitether BTR | US$0,002512 | -3,10% | -4,69% | US$142.531 | - | 56.735.293 BTR |
| 2028 |  Phore PHR | US$0,004773 | 15,07% | -3,23% | US$142.419 | US$149,10 | 29.837.294 PHR |
| 2029 |  Tokenplace TOK | US$0,001101 | -11,33% | -13,94% | US$141.933 | US$115,15 | 128.945.627 TOK |
| 2030 |  OnGO FTG | US$0,001225 | 2,33% | -26,93% | US$140.767 | US$144.624 | 114.940.812 FTG |
| 2031 |  MUNT MUNT | US$0,0002512 | -3,10% | -52,34% | US$141.597 | US$0,4500 | 563.635.131 MUNT |
| 2032 |  SpaceFalcon FCON | US$0,00005295 | -0,62% | -23,67% | US$141.007 | US$26.771,11 | 2.663.187.786 FCON |
| 2033 |  BidiPass BDP | US$0,0003636 | -2,06% | -3,14% | US$140.590 | US$12,52 | 386.631.337 BDP |
| 2034 |  Curecoin CURE | US$0,005012 | -3,10% | -4,88% | US$140.254 | US$0,02000 | 27.984.481 CURE |
| 2035 |  Cryptopolis CPO | US$0,001567 | -3,77% | -3,35% | US$139.351 | US$15.763,32 | 88.913.639 CPO |
| 2036 |  PLATINCOIN PLC | US$0,02796 | -14,88% | -38,07% | US$139.815 | US$14.491,59 | 5.001.073 PLC |
| 2037 |  Playcent PCNT | US$0,003812 | -14,08% | -9,72% | US$139.682 | US$9.055,22 | 36.645.236 PCNT |
| 2038 |  UGAS UGAS | US$0,0008110 | -5,29% | -11,99% | US$139.268 | US$67.060,48 | 171.719.420 UGAS |
| 2039 |  FintruX Network FTX | US$0,001462 | -2,62% | 3,33% | US$138.895 | US$113,41 | 95.000.000 FTX |
| 2040 |  SnowSwap SNOW | US$0,2805 | -2,34% | -13,02% | US$139.002 | US$10.418,18 | 495.589 SNOW |
| 2041 |  WagyuSwap WAG | US$0,002553 | -1,75% | -15,75% | US$138.311 | US$11.731,70 | 54.165.358 WAG |
| 2042 |  Bitstar BITS | US$0,006532 | -3,10% | -4,69% | US$138.114 | - | 21.145.111 BITS |
| 2043 |  Wonderman Nation WNDR | US$0,009678 | -1,13% | -6,05% | US$137.571 | US$8.312,16 | 14.215.495 WNDR |
| 2044 |  Silva Token SILVA | US$0,000000000082 | -2,13% | -3,69% | US$137.669 | - | 1.669.960.531.442.310 SILVA |
| 2045 |  Bitcoin Green BITG | US$0,01152 | -1,91% | -11,50% | US$137.567 | US$5,85 | 11.941.077 BITG |
| 2046 |  CoTrader COT | US$0,000007265 | -2,62% | -4,96% | US$137.209 | US$81,73 | 18.886.520.618 COT |
| 2047 |  NFTify N1 | US$0,006710 | -2,66% | -8,37% | US$136.626 | US$36,93 | 20.362.031 N1 |
| 2048 |  Evedo EVED | US$0,009295 | 23,63% | -9,58% | US$136.425 | US$41.446,81 | 14.677.017 EVED |
| 2049 |  PRivaCY Coin PRCY | US$0,009381 | 7,92% | -34,17% | US$135.725 | US$30,84 | 14.468.056 PRCY |
| 2050 |  Havy HAVY | US$0,00001652 | -5,04% | -9,89% | US$135.459 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.