Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kaby Arena KABY | US$0,0003882 | -5,48% | -9,69% | US$290.788 | US$9.326,33 | 749.156.901 KABY |
| 1802 |  Quark QRK | US$0,001005 | -3,10% | -4,69% | US$289.351 | US$0,3200 | 287.945.203 QRK |
| 1803 |  Internxt INXT | US$0,2572 | -4,59% | -22,54% | US$287.938 | US$233.564 | 1.119.294 INXT |
| 1804 |  hiFRIENDS HIFRIENDS | US$0,005608 | -26,72% | -61,86% | US$285.987 | US$122.727 | 51.000.000 HIFRIENDS |
| 1805 |  Rainbow Token RAINBOW | US$0,000000000332 | -28,85% | -43,69% | US$286.022 | US$127,65 | 860.397.837.230.263 RAINBOW |
| 1806 |  StakeCubeCoin SCC | US$0,02244 | -1,82% | -2,22% | US$283.570 | US$562,16 | 12.637.681 SCC |
| 1807 |  DAOstack GEN | US$0,005821 | -5,04% | -15,69% | US$285.422 | - | 49.029.095 GEN |
| 1808 |  ChessCoin CHESS | US$0,005276 | -3,10% | -4,69% | US$285.057 | - | 54.032.769 CHESS |
| 1809 |  Darwinia Commitment Token KTON | US$5,54 | -0,29% | -10,56% | US$284.251 | US$11.364,42 | 51.314 KTON |
| 1810 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02440 | -1,98% | -3,77% | US$283.513 | US$64.854,85 | 11.618.802 MUDOL2 |
| 1811 |  Shirtum SHI | US$0,001628 | 0,65% | -2,07% | US$283.019 | US$17.512,32 | 173.823.179 SHI |
| 1812 |  WABnetwork WAB | US$0,00001652 | -5,04% | -9,89% | US$280.739 | - | 16.994.541.755 WAB |
| 1813 |  Shield Protocol SHIELD | US$1,15 | -6,12% | -27,44% | US$282.330 | US$16.188,50 | 244.499 SHIELD |
| 1814 |  Centric Swap CNS | US$0,000004056 | -1,95% | -1,98% | US$280.519 | US$277.934 | 69.163.431.359 CNS |
| 1815 |  Swop SWOP | US$0,08950 | -0,66% | -11,70% | US$281.511 | US$9.787,12 | 3.145.512 SWOP |
| 1816 |  SaTT SATT | US$0,00008619 | -1,67% | -10,93% | US$279.679 | US$21.297,47 | 3.244.898.181 SATT |
| 1817 |  EasyFi EZ | US$0,04378 | -14,14% | -7,50% | US$279.040 | US$10.051,84 | 6.373.615 EZ |
| 1818 |  X8X Token X8X | US$0,003368 | -2,62% | -7,38% | US$278.547 | US$114,37 | 82.705.628 X8X |
| 1819 |  Ixcoin IXC | US$0,01306 | -3,10% | -38,43% | US$278.784 | US$0,3700 | 21.340.757 IXC |
| 1820 |  Playermon PYM | US$0,001397 | 0,64% | -6,11% | US$278.238 | US$66.540,52 | 199.176.236 PYM |
| 1821 |  hiBEANZ HIBEANZ | US$0,003088 | -15,19% | -20,02% | US$277.097 | US$93.728,57 | 89.727.000 HIBEANZ |
| 1822 |  TERA TERA | US$0,0003279 | -3,11% | -4,77% | US$276.950 | US$8,40 | 844.711.128 TERA |
| 1823 |  Alliance Fan Token ALL | US$0,2216 | -1,76% | -12,57% | US$281.784 | US$9.124,51 | 1.271.450 ALL |
| 1824 |  Rapidz RPZX | US$0,0001490 | -3,23% | -7,04% | US$275.331 | - | 1.847.661.820 RPZX |
| 1825 |  Crabada CRA | US$0,0007731 | -3,29% | -13,14% | US$275.218 | US$47.905,47 | 355.983.565 CRA |
| 1826 |  hiCOOLCATS HICOOLCATS | US$0,001766 | -13,73% | -8,86% | US$276.135 | US$97.718,11 | 156.401.000 HICOOLCATS |
| 1827 |  hiCLONEX HICLONEX | US$0,005379 | -13,02% | -28,28% | US$272.778 | US$95.346,62 | 50.715.000 HICLONEX |
| 1828 |  SmartCash SMART | US$0,0001923 | 0,04% | 14,83% | US$271.899 | US$67,55 | 1.413.859.298 SMART |
| 1829 |  SHIBAVAX SHIBX | US$0,00002775 | -2,55% | -20,62% | US$271.642 | US$10,00 | 9.787.969.900 SHIBX |
| 1830 |  hiUNDEAD HIUNDEAD | US$0,0004113 | -4,77% | -12,81% | US$271.436 | US$101.554 | 659.952.000 HIUNDEAD |
| 1831 |  DogeCash DOGEC | US$0,01281 | -1,16% | -9,98% | US$269.123 | US$145,77 | 21.005.151 DOGEC |
| 1832 |  Jarvis Network JRT | US$0,009199 | -1,10% | -6,92% | US$266.816 | US$7.488,00 | 29.005.880 JRT |
| 1833 |  hiMEEBITS HIMEEBITS | US$0,003546 | 0,08% | -29,28% | US$267.203 | US$101.973 | 75.351.000 HIMEEBITS |
| 1834 |  CoinFi COFI | US$0,001220 | -1,88% | -12,52% | US$261.594 | US$10.039,68 | 214.403.034 COFI |
| 1835 |  FYDcoin FYD | US$0,0004152 | -0,05% | -2,97% | US$263.660 | US$33.223,72 | 635.025.286 FYD |
| 1836 |  Nexalt XLT | US$0,005673 | 0,00% | -12,63% | US$261.353 | US$19.602,22 | 46.066.863 XLT |
| 1837 |  VIBE VIBE | US$0,0009999 | -19,14% | -10,16% | US$260.117 | US$346,01 | 260.136.427 VIBE |
| 1838 |  Oikos OKS | US$0,001075 | -0,01% | -33,38% | US$259.918 | - | 241.849.866 OKS |
| 1839 |  TigerCash TCH | US$0,004554 | 0,59% | -2,39% | US$255.015 | US$91.283,51 | 55.999.900 TCH |
| 1840 |  HyperChainX HYPER | US$0,0004470 | -1,53% | -9,06% | US$257.962 | US$97.631,18 | 577.139.033 HYPER |
| 1841 |  CyberMusic CYMT | US$0,00001652 | -5,04% | -9,89% | US$256.050 | - | 15.500.000.000 CYMT |
| 1842 |  Egretia EGT | US$0,00004377 | -21,63% | -85,23% | US$255.111 | US$56.010,21 | 5.828.701.582 EGT |
| 1843 |  Bitteam token BTT | US$0,0005504 | 0,12% | -4,85% | US$253.718 | US$59.342,44 | 460.999.998 BTT |
| 1844 |  COGI COGI | US$0,004093 | -3,37% | 7,03% | US$252.073 | US$1.209,96 | 61.587.047 COGI |
| 1845 |  WePower WPR | US$0,0003656 | 50,44% | 0,68% | US$251.845 | US$93,70 | 688.808.616 WPR |
| 1846 |  PolkaWar PWAR | US$0,003035 | -0,05% | -14,86% | US$251.379 | US$109.146 | 82.822.168 PWAR |
| 1847 |  Zennies ZENI | US$0,0002512 | -3,10% | -4,69% | US$251.425 | - | 1.000.812.836 ZENI |
| 1848 |  Avatly AVA | US$0,001125 | -2,89% | -4,74% | US$250.810 | US$42.441,78 | 222.970.812 AVA |
| 1849 |  Stake DAO SDT | US$0,3530 | -6,56% | -15,31% | US$250.159 | US$157.894 | 708.604 SDT |
| 1850 |  Substratum SUB | US$0,0005281 | 1,35% | 34,29% | US$249.259 | US$10,80 | 472.000.000 SUB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.