Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Okcash OK | US$0,006304 | -5,22% | 0,45% | US$550.350 | US$23,64 | 87.298.849 OK |
| 1652 |  Caspian CSP | US$0,001023 | -4,05% | -7,28% | US$459.429 | US$3.455,97 | 449.036.296 CSP |
| 1653 |  MetaSoccer MSU | US$0,003915 | -2,17% | -4,33% | US$455.204 | US$7.707,53 | 116.279.055 MSU |
| 1654 |  PUMLx PUMLX | US$0,01660 | -3,78% | -17,11% | US$454.681 | US$311.789 | 27.392.155 PUMLX |
| 1655 |  PieDAO DOUGH v2 DOUGH | US$0,03066 | 0,44% | -3,96% | US$453.246 | - | 14.782.646 DOUGH |
| 1656 |  Royale Finance ROYA | US$0,007168 | -4,97% | -6,42% | US$453.688 | US$642,17 | 63.296.351 ROYA |
| 1657 |  ZION ZION | US$0,04749 | 0,00% | 17,38% | US$451.911 | - | 9.516.418 ZION |
| 1658 |  UniMex Network UMX | US$0,04675 | 0,01% | -4,19% | US$449.795 | - | 9.620.883 UMX |
| 1659 |  Life Crypto LIFE | US$0,0001710 | -4,25% | -17,52% | US$449.873 | US$60.541,85 | 2.631.194.572 LIFE |
| 1660 |  Bismuth BIS | US$0,01554 | -19,63% | -16,48% | US$449.738 | US$550,47 | 28.934.702 BIS |
| 1661 |  HTMLCOIN HTML | US$0,000008453 | -1,05% | -26,30% | US$448.587 | US$8,91 | 53.067.332.240 HTML |
| 1662 |  NFTY Token NFTY | US$0,001745 | -2,17% | -5,39% | US$447.284 | US$32.110,44 | 256.258.901 NFTY |
| 1663 |  Swerve SWRV | US$0,02454 | -11,43% | -20,48% | US$445.278 | US$52.302,67 | 18.144.227 SWRV |
| 1664 |  Alanyaspor Fan Token ALA | US$0,5485 | -3,03% | -2,86% | US$442.343 | US$27.595,42 | 806.501 ALA |
| 1665 |  Opium OPIUM | US$0,1072 | -8,44% | -14,33% | US$446.042 | US$11.812,69 | 4.161.204 OPIUM |
| 1666 |  PhoenixDAO PHNX | US$0,005987 | 0,41% | -5,16% | US$446.006 | US$57.014,26 | 74.500.000 PHNX |
| 1667 |  Decentr DEC | US$0,004069 | -2,60% | 2,36% | US$442.573 | US$148.742 | 108.767.633 DEC |
| 1668 |  SafeBlast BLAST | US$0,000000002512 | 4,81% | -0,81% | US$440.953 | US$78.388,09 | 175.553.096.633.449 BLAST |
| 1669 |  Oxygen OXY | US$0,01087 | -0,52% | -8,86% | US$442.135 | US$85.771,55 | 40.689.415 OXY |
| 1670 |  KCCPAD KCCPAD | US$0,003221 | -2,65% | 5,29% | US$438.544 | US$3,61 | 136.144.011 KCCPAD |
| 1671 |  Scry.info DDD | US$0,001006 | -6,19% | -7,44% | US$442.713 | US$13.352,27 | 440.057.074 DDD |
| 1672 |  Opacity OPCT | US$0,005467 | -7,67% | -27,28% | US$439.835 | US$2.400,56 | 80.456.100 OPCT |
| 1673 |  DAPS Coin DAPS | US$0,000007537 | -3,10% | -4,69% | US$436.956 | US$9,98 | 57.977.796.500 DAPS |
| 1674 |  Aion AION | US$0,0008698 | 8,74% | -7,48% | US$436.200 | US$244,68 | 501.505.081 AION |
| 1675 |  YF Link YFL | US$7,96 | 0,00% | -7,36% | US$433.968 | - | 54.532 YFL |
| 1676 |  Hunter Token HNTR | US$0,003940 | 1,67% | -0,44% | US$430.507 | US$61.786,42 | 109.265.467 HNTR |
| 1677 |  Bridge Mutual BMI | US$0,006643 | -0,44% | -10,03% | US$429.804 | US$15.462,48 | 64.697.071 BMI |
| 1678 |  Leeds United Fan Token LUFC | US$0,4421 | -6,67% | -5,33% | US$434.751 | US$67.589,05 | 983.459 LUFC |
| 1679 |  WOOF WOOF | US$0,00002393 | -4,01% | -7,70% | US$428.370 | US$1.479,17 | 17.902.999.424 WOOF |
| 1680 |  Denarius D | US$0,04989 | -28,38% | -17,23% | US$426.315 | US$7,40 | 8.544.689 D |
| 1681 |  RaceFi RACEFI | US$0,009203 | -1,93% | -16,08% | US$425.062 | US$30.640,79 | 46.185.335 RACEFI |
| 1682 |  PERI Finance PERI | US$0,04957 | -0,84% | -9,12% | US$423.311 | US$6.761,48 | 8.540.090 PERI |
| 1683 |  PlotX PLOT | US$0,006343 | -3,11% | -6,73% | US$420.639 | US$293.014 | 66.318.562 PLOT |
| 1684 |  AmonD AMON | US$0,0005009 | 0,00% | -0,23% | US$420.575 | US$418,64 | 839.681.674 AMON |
| 1685 |  Lamden TAU | US$0,002917 | 3,67% | -24,29% | US$414.819 | US$1.021,45 | 142.215.728 TAU |
| 1686 |  NIX NIX | US$0,008427 | -4,04% | -7,25% | US$414.937 | - | 49.238.466 NIX |
| 1687 |  DEXA COIN DEXA | US$0,00001663 | 0,08% | 0,65% | US$415.863 | US$116.513 | 25.000.000.000 DEXA |
| 1688 |  hiFIDENZA HIFIDENZA | US$0,1379 | -0,58% | -11,52% | US$413.596 | US$103.768 | 3.000.000 HIFIDENZA |
| 1689 |  AGA Token AGA | US$0,03821 | -1,98% | -3,11% | US$414.280 | US$104,78 | 10.842.984 AGA |
| 1690 |  Spore SPORE | US$0,000000000012 | 1,26% | -6,86% | US$412.398 | US$103,22 | 33.120.056.327.013.136 SPORE |
| 1691 |  Raze Network RAZE | US$0,003473 | 4,43% | -4,87% | US$412.223 | US$9.517,09 | 118.690.910 RAZE |
| 1692 |  Geojam Token JAM | US$0,0005850 | -1,31% | -33,84% | US$411.084 | US$150.694 | 702.742.572 JAM |
| 1693 |  Azbit AZ | US$0,000005802 | 1,81% | -9,98% | US$404.669 | US$10,56 | 69.750.302.117 AZ |
| 1694 |  Waves Enterprise WEST | US$0,009590 | 0,53% | -14,71% | US$402.433 | US$26.962,78 | 41.965.923 WEST |
| 1695 |  XY Finance XY | US$0,04470 | -10,34% | -16,08% | US$402.155 | US$32.083,46 | 8.996.415 XY |
| 1696 |  DDKoin DDK | US$0,2352 | -1,73% | 68,99% | US$402.110 | US$106,40 | 1.710.000 DDK |
| 1697 |  hiFLUF HIFLUF | US$0,002943 | -15,26% | 8,44% | US$378.983 | US$55.035,80 | 128.763.000 HIFLUF |
| 1698 |  hiSQUIGGLE HISQUIGGLE | US$0,02126 | 3,55% | -11,51% | US$402.944 | US$103.721 | 18.949.000 HISQUIGGLE |
| 1699 |  Tokes TKS | US$0,001998 | 0,00% | -36,86% | US$399.698 | US$1,02 | 199.999.574 TKS |
| 1700 |  Portuma POR | US$0,0001981 | -0,20% | -4,50% | US$396.623 | US$182.021 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.