Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  İstanbul Başakşehir Fan Token IBFK | US$0,8039 | -1,42% | -27,01% | US$613.028 | US$119.550 | 762.595 IBFK |
| 1552 |  AME Chain AME | US$0,001233 | -3,79% | -15,08% | US$616.592 | US$257.808 | 500.000.000 AME |
| 1553 |  BlackHat BLKC | US$0,05070 | -2,92% | -9,42% | US$511.868 | US$70.143,48 | 10.095.951 BLKC |
| 1554 |  PumaPay PMA | US$0,00001939 | 45,89% | 39,71% | US$615.137 | US$514,80 | 31.732.432.231 PMA |
| 1555 |  Kattana KTN | US$0,1760 | -13,37% | -24,18% | US$557.202 | US$10.354,71 | 3.166.380 KTN |
| 1556 |  Etho Protocol ETHO | US$0,007869 | 2,66% | 25,95% | US$614.756 | US$314.696 | 78.120.192 ETHO |
| 1557 |  Metaverse ETP ETP | US$0,007494 | 5,25% | 19,19% | US$613.193 | US$43.625,24 | 81.823.273 ETP |
| 1558 |  Blocknet BLOCK | US$0,06255 | -5,38% | -3,92% | US$613.359 | - | 9.805.278 BLOCK |
| 1559 |  BonusCloud BXC | US$0,0001819 | -0,43% | -4,53% | US$609.799 | US$73.696,52 | 3.352.137.888 BXC |
| 1560 |  88mph MPH | US$1,20 | -7,46% | -23,51% | US$557.280 | US$54.459,78 | 465.279 MPH |
| 1561 |  Global Social Chain GSC | US$0,001275 | -5,20% | -9,63% | US$606.807 | US$499,85 | 476.044.228 GSC |
| 1562 |  MoneroV XMV | US$0,2236 | -3,10% | -4,69% | US$603.683 | US$4,25 | 2.700.000 XMV |
| 1563 |  hiAZUKI HIAZUKI | US$0,03161 | -16,49% | -19,89% | US$595.413 | US$69.093,13 | 18.835.000 HIAZUKI |
| 1564 |  Zap ZAP | US$0,002055 | -0,82% | 1,77% | US$485.285 | US$3.129,70 | 236.144.465 ZAP |
| 1565 |  Monsterra (MSTR) MSTR | US$0,08907 | -4,61% | -10,07% | US$596.738 | US$421.542 | 6.699.722 MSTR |
| 1566 |  SYNC Network SYNC | US$0,004827 | 0,00% | -6,35% | US$592.103 | - | 122.668.500 SYNC |
| 1567 |  Databroker DTX | US$0,006998 | 0,00% | -22,25% | US$589.681 | US$219,81 | 84.261.289 DTX |
| 1568 |  PulsePad PLSPAD | US$0,003555 | -1,79% | -27,55% | US$589.094 | US$32.333,19 | 165.717.873 PLSPAD |
| 1569 |  Tiger King Coin TKING | US$0,0000005462 | -6,79% | -7,94% | US$352.852 | US$346,85 | 645.999.263.731 TKING |
| 1570 |  Dexsport DESU | US$0,005703 | -1,01% | -9,21% | US$587.897 | US$2.440,77 | 103.090.997 DESU |
| 1571 |  DeepOnion ONION | US$0,02565 | -3,82% | -8,88% | US$588.067 | - | 22.924.168 ONION |
| 1572 |  SIRIN LABS Token SRN | US$0,001194 | -2,83% | -22,16% | US$587.226 | US$65,05 | 491.820.906 SRN |
| 1573 |  Unicly Hashmasks Collection UMASK | US$0,005869 | -5,04% | -9,91% | US$586.937 | - | 100.000.000 UMASK |
| 1574 |  Bread BRD | US$0,005276 | 38,04% | 10,44% | US$468.807 | US$554,25 | 88.862.718 BRD |
| 1575 |  GlobalBoost-Y BSTY | US$0,03223 | 13,47% | -29,45% | US$578.623 | US$310,15 | 17.950.579 BSTY |
| 1576 |  hiENS3 HIENS3 | US$0,01604 | 3,15% | -15,56% | US$577.150 | US$157.915 | 35.991.000 HIENS3 |
| 1577 |  Graviocoin GIO | US$0,007995 | 2,80% | -16,31% | US$576.695 | US$7,24 | 72.128.521 GIO |
| 1578 |  Spartan Protocol SPARTA | US$0,006785 | 0,67% | -10,85% | US$575.414 | US$41.877,10 | 84.813.069 SPARTA |
| 1579 |  The QWAN QWAN | US$0,01323 | -33,99% | -61,83% | US$575.742 | US$27.500,75 | 43.533.333 QWAN |
| 1580 |  FedoraCoin TIPS | US$0,000002708 | -2,68% | -1,51% | US$574.763 | US$8.671,49 | 212.269.865.434 TIPS |
| 1581 |  ONSTON ONSTON | US$0,002424 | -3,43% | -13,03% | US$569.122 | US$1.023.217 | 234.825.543 ONSTON |
| 1582 |  WaifuAI WFAI | US$0,000000005033 | 1,49% | -16,41% | US$565.613 | US$826.307 | 112.375.887.121.422 WFAI |
| 1583 |  OptionRoom ROOM | US$0,04513 | -0,66% | -20,80% | US$563.787 | US$8.232,17 | 12.493.373 ROOM |
| 1584 |  Billion Happiness BHC | US$11,27 | -2,18% | 0,15% | US$563.739 | US$43.359,92 | 50.000 BHC |
| 1585 |  Clube Atlético Mineiro Fan Token GALO | US$0,2489 | -4,10% | -23,41% | US$560.770 | US$50.240,98 | 2.252.745 GALO |
| 1586 |  Honest HNST | US$0,005971 | -2,40% | -12,84% | US$561.632 | US$1.095,90 | 94.061.602 HNST |
| 1587 |  Chronicle XNL | US$0,009613 | 0,01% | -7,71% | US$560.890 | US$6.973,60 | 58.350.000 XNL |
| 1588 |  MOVEZ MOVEZ | US$0,001098 | 1,46% | -18,40% | US$561.983 | US$117.715 | 511.594.527 MOVEZ |
| 1589 |  DRIFE DRF | US$0,0006064 | 5,11% | -8,43% | US$559.715 | US$9.883,78 | 923.029.615 DRF |
| 1590 |  STARSHIP STARSHIP | US$0,02952 | 0,18% | -5,26% | US$558.099 | US$1.528,45 | 18.908.258 STARSHIP |
| 1591 |  Rangers Protocol RPG | US$0,5732 | -2,22% | -4,81% | US$557.658 | US$53.223,27 | 972.830 RPG |
| 1592 |  NFTrade NFTD | US$0,01696 | -0,31% | -5,85% | US$555.416 | US$17.183,44 | 32.741.175 NFTD |
| 1593 |  Pawthereum PAWTH | US$0,0006552 | -7,21% | -15,27% | US$553.499 | US$53,99 | 844.838.071 PAWTH |
| 1594 |  Nebulas NAS | US$0,008431 | -5,52% | -11,79% | US$548.848 | US$43.298,83 | 65.102.037 NAS |
| 1595 |  OceanEx Token OCE | US$0,0003065 | -0,90% | -14,26% | US$548.024 | US$844,92 | 1.788.038.022 OCE |
| 1596 |  TransferCoin TX | US$0,06532 | -3,10% | -4,32% | US$541.901 | - | 8.296.433 TX |
| 1597 |  BitBall BTB | US$0,0008885 | -0,01% | 244,87% | US$539.034 | US$54.382,08 | 606.692.575 BTB |
| 1598 |  ALL.ART protocol AART | US$0,0006355 | -1,11% | -9,11% | US$540.045 | US$44.584,42 | 849.775.205 AART |
| 1599 |  Fractal FCL | US$0,03235 | -7,74% | -13,17% | US$536.901 | US$89.433,08 | 16.595.271 FCL |
| 1600 |  Double-A Chain AAC | US$0,002138 | 2,83% | 1,73% | US$534.615 | US$646.513 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.