Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nabox NABOX | US$0,000004669 | -3,85% | -3,70% | US$969.255 | US$267.709 | 207.614.091.935 NABOX |
| 1402 |  Molecular Future MOF | US$0,00001950 | 0,00% | -0,03% | US$974.755 | - | 50.000.000.000 MOF |
| 1403 |  HoDooi.com HOD | US$0,001970 | 1,21% | -18,12% | US$968.989 | US$165.238 | 491.857.217 HOD |
| 1404 |  Monsta Infinite MONI | US$0,01230 | -3,64% | -18,79% | US$968.870 | US$284.664 | 78.788.520 MONI |
| 1405 |  ThreeFold TFT | US$0,01191 | -2,61% | -0,26% | US$966.893 | US$7.996,88 | 81.181.457 TFT |
| 1406 |  VINchain VIN | US$0,001635 | -5,04% | -9,89% | US$965.074 | US$75.564,95 | 590.108.901 VIN |
| 1407 |  Tranche Finance SLICE | US$0,04798 | -2,02% | -6,76% | US$959.636 | US$9.888,33 | 20.000.000 SLICE |
| 1408 |  Ojamu OJA | US$0,009931 | -1,71% | -11,97% | US$947.780 | US$4.415,10 | 95.441.017 OJA |
| 1409 |  Aston Martin Cognizant Fan Token AM | US$0,5710 | -1,51% | -12,49% | US$949.215 | US$130.461 | 1.662.319 AM |
| 1410 |  Memetic / PepeCoin MEME | US$0,03165 | 1,00% | -25,28% | US$945.620 | US$13,02 | 29.873.823 MEME |
| 1411 |  LinkEye LET | US$0,0009461 | -3,82% | 8,42% | US$946.111 | US$287.254 | 1.000.000.000 LET |
| 1412 |  Wall Street Games WSG | US$0,000000001101 | 0,81% | -1,26% | US$942.161 | US$66.652,15 | 855.624.372.513.512 WSG |
| 1413 |  FLIP FLP | US$0,009326 | -3,77% | -7,30% | US$932.624 | - | 100.000.000 FLP |
| 1414 |  Idena IDNA | US$0,01430 | -1,69% | -16,06% | US$929.337 | US$39.456,14 | 65.009.925 IDNA |
| 1415 |  hiBAYC HIBAYC | US$0,1550 | 2,86% | -22,77% | US$926.846 | US$226.641 | 5.980.000 HIBAYC |
| 1416 |  OctoFi OCTO | US$1,16 | -3,09% | -9,91% | US$924.749 | US$14.262,13 | 797.953 OCTO |
| 1417 |  Kommunitas KOM | US$0,0007118 | -3,41% | -9,36% | US$924.334 | US$1.160.967 | 1.298.529.523 KOM |
| 1418 |  AgeOfGods AOG | US$0,008883 | -3,68% | -24,51% | US$919.175 | US$505.170 | 103.474.429 AOG |
| 1419 |  PAC Protocol PAC | US$0,00005228 | -1,53% | 4,54% | US$911.864 | US$43.789,29 | 17.442.599.179 PAC |
| 1420 |  Genaro Network GNX | US$0,001403 | -3,77% | -19,33% | US$912.110 | US$190.715 | 650.000.000 GNX |
| 1421 |  Bird.Money BIRD | US$9,62 | -9,06% | -14,18% | US$913.260 | US$32.642,19 | 94.942 BIRD |
| 1422 |  Traxx TRAXX | US$0,02018 | -4,74% | -15,37% | US$904.904 | US$311.980 | 44.845.574 TRAXX |
| 1423 |  Nord Finance NORD | US$0,1169 | -2,76% | -13,24% | US$910.961 | US$107.131 | 7.794.582 NORD |
| 1424 |  COVER Protocol COVER | US$11,40 | -0,44% | -5,58% | US$902.419 | US$23.246,67 | 79.179 COVER |
| 1425 |  APIX APIX | US$0,007048 | -2,63% | -16,99% | US$916.900 | US$102.018 | 130.089.490 APIX |
| 1426 |  Blockchain Monster Hunt BCMC | US$0,003811 | -2,55% | -10,94% | US$905.378 | US$8.695,11 | 237.574.369 BCMC |
| 1427 |  Zelwin ZLW | US$0,01255 | 4,12% | -4,07% | US$907.615 | US$51.645,49 | 72.331.834 ZLW |
| 1428 |  SpiritSwap SPIRIT | US$0,002319 | -2,75% | -15,76% | US$899.870 | US$40.146,29 | 388.023.014 SPIRIT |
| 1429 |  Convergence CONV | US$0,0005375 | -5,51% | -11,11% | US$894.276 | US$201.174 | 1.663.854.925 CONV |
| 1430 |  PUTinCoin PUT | US$0,0007552 | 1,38% | -11,53% | US$897.711 | US$152,60 | 1.188.750.832 PUT |
| 1431 |  XTRABYTES XBY | US$0,002085 | -3,10% | -5,82% | US$896.606 | - | 430.000.000 XBY |
| 1432 |  EOSDT EOSDT | US$0,3387 | -9,73% | -12,63% | US$894.967 | US$4,61 | 2.642.505 EOSDT |
| 1433 |  FIBOS FO | US$0,0008330 | 3,20% | -2,20% | US$892.627 | US$189,04 | 1.071.593.128 FO |
| 1434 |  Arcona ARCONA | US$0,05822 | -8,74% | -31,22% | US$892.857 | US$19.418,99 | 15.335.470 ARCONA |
| 1435 |  Finblox FBX | US$0,003887 | -20,63% | 67,96% | US$889.982 | US$237.307 | 228.981.025 FBX |
| 1436 |  CloakCoin CLOAK | US$0,1484 | 47,18% | 37,79% | US$886.393 | - | 5.971.275 CLOAK |
| 1437 |  Edgeless EDG | US$0,007243 | -20,18% | 5,22% | US$884.667 | - | 122.146.967 EDG |
| 1438 |  Belt Finance BELT | US$0,09249 | -1,94% | -10,53% | US$883.253 | US$1.263,28 | 9.550.122 BELT |
| 1439 |  Vexanium VEX | US$0,001201 | 1,14% | -1,90% | US$880.780 | US$19.013,31 | 733.642.279 VEX |
| 1440 |  AcknoLedger ACK | US$0,01008 | -1,52% | -1,29% | US$879.845 | US$336,65 | 87.273.555 ACK |
| 1441 |  Bistroo BIST | US$0,02024 | -3,71% | -3,58% | US$881.718 | US$43.731,29 | 43.565.302 BIST |
| 1442 |  AICHAIN AIT | US$0,001635 | -3,08% | -5,10% | US$875.058 | - | 535.067.071 AIT |
| 1443 |  PLANET PLA | US$0,003882 | -5,04% | -9,38% | US$873.462 | US$930,32 | 225.000.000 PLA |
| 1444 |  Idavoll DAO IDV | US$0,0009406 | -6,33% | -17,68% | US$869.373 | US$19.599,08 | 924.278.318 IDV |
| 1445 |  LuaSwap LUA | US$0,004202 | -16,97% | -23,17% | US$865.011 | - | 205.853.350 LUA |
| 1446 |  hiDOODLES HIDOODLES | US$0,004047 | -6,73% | -24,98% | US$864.504 | US$98.169,60 | 213.617.000 HIDOODLES |
| 1447 |  NewYorkCoin NYC | US$0,000007694 | -1,79% | -4,45% | US$1.106.074 | US$2.077,65 | 143.761.098.438 NYC |
| 1448 |  Cheems Inu (new) CINU | US$0,0001492 | -4,22% | -7,21% | US$854.211 | US$17.074,31 | 5.723.672.214 CINU |
| 1449 |  Credits CS | US$0,003795 | -0,24% | -7,92% | US$847.956 | US$10.203,02 | 223.456.423 CS |
| 1450 |  Ubiq UBQ | US$0,01997 | -6,86% | -11,26% | US$851.097 | US$351,86 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.