Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crypt2 Esports ZDR | US$0,1326 | -4,08% | -7,35% | US$719.322 | - | 5.425.706 ZDR |
| 1502 |  0xBitcoin 0xBTC | US$0,07307 | -14,27% | -15,47% | US$709.310 | US$114.575 | 9.706.750 0xBTC |
| 1503 |  SafeMoon Inu SMI | US$0,0000007089 | -2,61% | -6,23% | US$708.865 | US$9.100,01 | 1.000.000.000.000 SMI |
| 1504 |  Signata SATA | US$0,009927 | -2,62% | -5,44% | US$707.417 | US$49,44 | 71.260.435 SATA |
| 1505 |  TrueFeedBack TFBX | US$0,0001938 | 4,36% | 0,75% | US$709.407 | US$32.403,83 | 3.661.430.200 TFBX |
| 1506 |  8PAY 8PAY | US$0,01179 | -1,79% | -5,87% | US$707.390 | US$557,99 | 60.010.875 8PAY |
| 1507 |  Wagerr WGR | US$0,003251 | 10,68% | 14,35% | US$704.635 | US$1.309,04 | 216.761.204 WGR |
| 1508 |  Handy HANDY | US$0,0007436 | 1,86% | -12,17% | US$703.408 | US$3.589,23 | 945.972.125 HANDY |
| 1509 |  S.C. Corinthians Fan Token SCCP | US$0,2582 | -2,65% | -21,95% | US$707.039 | US$54.372,90 | 2.737.862 SCCP |
| 1510 |  Tulip Protocol TULIP | US$0,8507 | 0,86% | -5,36% | US$693.498 | US$15.297,46 | 815.206 TULIP |
| 1511 |  Only1 LIKE | US$0,003354 | -1,02% | -3,17% | US$692.443 | US$982.377 | 206.468.692 LIKE |
| 1512 |  CyberFi Token CFi | US$0,2885 | -4,77% | -9,80% | US$692.325 | US$8.628,77 | 2.400.000 CFi |
| 1513 |  Strong STRONG | US$4,96 | -3,23% | -15,03% | US$685.243 | US$28.909,45 | 138.269 STRONG |
| 1514 |  Aurigami PLY | US$0,0002079 | -5,49% | -17,73% | US$667.601 | US$4.835,50 | 3.211.130.368 PLY |
| 1515 |  Metrix Coin MRX | US$0,00003791 | -2,94% | -1,25% | US$680.623 | US$69,86 | 17.953.757.413 MRX |
| 1516 |  Props Token PROPS | US$0,001328 | -5,41% | 3,40% | US$681.531 | US$11.051,33 | 513.363.583 PROPS |
| 1517 |  Primate PRIMATE | US$0,004386 | -9,21% | -19,26% | US$618.811 | US$422.883 | 141.087.223 PRIMATE |
| 1518 |  Leverj Gluon L2 | US$0,003086 | 19,76% | 545,69% | US$676.076 | US$2,06 | 219.091.484 L2 |
| 1519 |  ATLANT ATL | US$0,01246 | -4,63% | -8,84% | US$674.944 | - | 54.175.041 ATL |
| 1520 |  GamesPad GMPD | US$0,009988 | -1,37% | -6,97% | US$673.166 | US$519.628 | 67.400.712 GMPD |
| 1521 |  Mogul Productions STARS | US$0,002180 | -3,67% | 41,08% | US$668.603 | US$171.053 | 306.657.541 STARS |
| 1522 |  aiRight AIRI | US$0,002610 | -5,90% | -10,39% | US$668.841 | US$27.608,22 | 256.262.565 AIRI |
| 1523 |  Professional Fighters League Fan Token PFL | US$0,5114 | -1,44% | 12,22% | US$678.821 | US$22.943,44 | 1.327.273 PFL |
| 1524 |  BRN Metaverse BRN | US$0,08125 | -2,29% | -20,05% | US$667.080 | US$420.995 | 8.210.139 BRN |
| 1525 |  Public Mint MINT | US$0,006521 | 3,03% | -12,45% | US$686.718 | US$162,20 | 105.312.676 MINT |
| 1526 |  Humaniq HMQ | US$0,003220 | 20,79% | -4,73% | US$666.918 | US$24.258,45 | 207.143.695 HMQ |
| 1527 |  BitTube TUBE | US$0,001774 | -5,04% | -9,89% | US$666.037 | - | 375.405.589 TUBE |
| 1528 |  Metaverse Face MEFA | US$0,00006960 | -2,49% | -8,29% | US$662.274 | US$43.072,31 | 9.515.523.108 MEFA |
| 1529 |  DEEPSPACE DPS | US$0,01250 | -1,54% | -4,31% | US$661.380 | US$2.820,68 | 52.893.498 DPS |
| 1530 |  My DeFi Pet DPET | US$0,02238 | -5,59% | -17,00% | US$657.409 | US$699.168 | 29.373.688 DPET |
| 1531 |  Orbitcoin ORB | US$0,2040 | -7,54% | -9,06% | US$656.977 | US$3.588,90 | 3.220.616 ORB |
| 1532 |  Patientory PTOY | US$0,009506 | 0,50% | -9,95% | US$665.440 | US$70.760,74 | 70.000.000 PTOY |
| 1533 |  Unistake UNISTAKE | US$0,003092 | -4,06% | -10,86% | US$673.959 | US$10.010,45 | 217.976.633 UNISTAKE |
| 1534 |  Feathercoin FTC | US$0,002763 | -3,10% | -4,70% | US$653.827 | - | 236.600.238 FTC |
| 1535 |  Hakka.Finance HAKKA | US$0,001679 | -1,86% | 2,21% | US$651.470 | US$3,37 | 388.018.276 HAKKA |
| 1536 |  Brokoli Network BRKL | US$0,01209 | 2,78% | 3,14% | US$646.493 | US$14.065,50 | 53.472.622 BRKL |
| 1537 |  ADAPad ADAPAD | US$0,005471 | -1,94% | -11,76% | US$643.627 | US$6.737,24 | 117.642.373 ADAPAD |
| 1538 |  Bob's Repair BOB | US$0,003473 | -5,05% | -16,79% | US$637.746 | US$230,79 | 183.640.758 BOB |
| 1539 |  BitCore BTX | US$0,03509 | -1,96% | 3,94% | US$635.718 | US$26,72 | 18.116.536 BTX |
| 1540 |  HEROcoin PLAY | US$0,002552 | -2,14% | -12,45% | US$634.618 | US$55.070,31 | 248.635.618 PLAY |
| 1541 |  Crust Shadow CSM | US$0,006323 | 6,53% | -13,37% | US$632.257 | US$4.688,17 | 100.000.000 CSM |
| 1542 |  NFT NFT | US$0,01710 | -4,70% | -12,37% | US$630.190 | US$53,22 | 36.863.404 NFT |
| 1543 |  Integritee Network TEER | US$0,1761 | -9,36% | -11,78% | US$629.466 | US$20.124,83 | 3.574.189 TEER |
| 1544 |  Aeon AEON | US$0,03957 | -3,10% | -39,95% | US$626.407 | - | 15.831.459 AEON |
| 1545 |  Burency BUY | US$0,003229 | -5,01% | 5,59% | US$625.969 | US$42.525,98 | 193.878.224 BUY |
| 1546 |  PlanetWatch PLANETS | US$0,001946 | 8,41% | 9,84% | US$621.128 | US$57.799,19 | 319.244.116 PLANETS |
| 1547 |  Artisse CATHEON | US$0,0006407 | -0,07% | -3,48% | US$620.536 | US$40.308,29 | 968.534.281 CATHEON |
| 1548 |  Garlicoin GRLC | US$0,009136 | -4,85% | 4,22% | US$620.564 | US$21,90 | 67.922.946 GRLC |
| 1549 |  UnMarshal MARSH | US$0,08740 | -3,28% | -18,75% | US$620.225 | US$414.867 | 7.096.098 MARSH |
| 1550 |  Sumokoin SUMO | US$0,01167 | 2,74% | -17,24% | US$630.806 | US$2.219,53 | 54.037.701 SUMO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.