Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YFDAI.FINANCE YF-DAI | US$99,14 | -4,34% | -4,58% | US$395.169 | US$623.893 | 3.986 YF-DAI |
| 1702 |  Zenfuse ZEFU | US$0,006086 | -14,21% | -15,43% | US$394.948 | US$338,21 | 64.899.301 ZEFU |
| 1703 |  High Performance Blockchain HPB | US$0,005414 | -8,55% | -16,21% | US$395.594 | US$248.202 | 73.069.950 HPB |
| 1704 |  DAV Coin DAV | US$0,0005667 | -24,21% | -7,95% | US$393.097 | US$450,22 | 693.650.813 DAV |
| 1705 |  RUSH COIN RUSH | US$0,0002476 | -8,24% | -8,02% | US$392.313 | US$45.697,96 | 1.584.249.827 RUSH |
| 1706 |  UREEQA URQA | US$0,01410 | -5,23% | -15,97% | US$390.486 | US$45,09 | 27.700.089 URQA |
| 1707 |  NuriFootBall NRFB | US$0,001866 | -4,66% | -29,91% | US$388.275 | US$65.395,13 | 208.080.000 NRFB |
| 1708 |  Sakura Bloom SKB | US$0,0001504 | -3,43% | -5,59% | US$388.450 | - | 2.582.965.294 SKB |
| 1709 |  Kalao KLO | US$0,003326 | -2,10% | -24,11% | US$388.529 | US$63.816,80 | 116.814.268 KLO |
| 1710 |  hiGAZERS HIGAZERS | US$0,03795 | -4,05% | -26,29% | US$379.277 | US$99.033,86 | 9.994.000 HIGAZERS |
| 1711 |  FlypMe FYP | US$0,02163 | -43,40% | -44,33% | US$381.526 | US$0,3000 | 17.638.681 FYP |
| 1712 |  TokenClub TCT | US$0,0003826 | -1,12% | -61,08% | US$379.723 | US$113.962 | 992.439.499 TCT |
| 1713 |  CryptoBlades SKILL | US$0,4111 | -2,63% | -8,15% | US$375.980 | US$61.908,15 | 914.533 SKILL |
| 1714 |  AtromG8 AG8 | US$0,008968 | 28,32% | 10,03% | US$376.645 | US$3.341,21 | 42.000.000 AG8 |
| 1715 |  Kcash KCASH | US$0,0008428 | 0,05% | -13,48% | US$375.449 | US$591.119 | 445.499.083 KCASH |
| 1716 |  Peony PNY | US$0,0007662 | -3,09% | -12,53% | US$373.839 | US$11,64 | 487.940.669 PNY |
| 1717 |  Unido EP UDO | US$0,004110 | -4,37% | -15,18% | US$373.057 | US$23.090,73 | 90.775.265 UDO |
| 1718 |  Gather GTH | US$0,001863 | -10,77% | -9,14% | US$372.167 | US$39.566,26 | 199.746.653 GTH |
| 1719 |  CannabisCoin CANN | US$0,004773 | -3,10% | -21,27% | US$368.639 | - | 77.231.176 CANN |
| 1720 |  OneRare ORARE | US$0,04101 | -2,40% | -2,83% | US$367.445 | US$147.438 | 8.959.527 ORARE |
| 1721 |  SiaCashCoin SCC | US$0,00001652 | -5,04% | -9,89% | US$366.365 | - | 22.177.923.101 SCC |
| 1722 |  CryptoZoon ZOON | US$0,0005061 | -2,39% | -7,51% | US$364.892 | US$51.259,19 | 720.925.333 ZOON |
| 1723 |  hiVALHALLA HIVALHALLA | US$0,001133 | 7,59% | -29,43% | US$364.704 | US$101.832 | 321.973.000 HIVALHALLA |
| 1724 |  hiMFERS HIMFERS | US$0,001661 | -11,79% | -14,36% | US$357.872 | US$52.957,44 | 215.510.000 HIMFERS |
| 1725 |  Skeb Coin SKEB | US$0,0007777 | -13,25% | 23,91% | US$363.108 | US$119.673 | 466.900.000 SKEB |
| 1726 |  Spume Protocol SPUME | US$0,007508 | -6,35% | -12,84% | US$365.443 | US$643.805 | 48.676.038 SPUME |
| 1727 |  Peanut NUX | US$0,007189 | -0,99% | -8,25% | US$359.455 | US$103.320 | 50.000.000 NUX |
| 1728 |  KIRA KEX | US$0,02870 | -4,05% | -12,49% | US$359.646 | US$280.058 | 12.532.083 KEX |
| 1729 |  Goldcoin GLC | US$0,008233 | 1,92% | -14,28% | US$359.624 | US$172,69 | 43.681.422 GLC |
| 1730 |  hiOD HIOD | US$0,003605 | -3,64% | 12,41% | US$362.189 | US$101.339 | 100.466.000 HIOD |
| 1731 |  Rainmaker Games RAIN | US$0,0009081 | -9,49% | -19,57% | US$353.479 | US$658.290 | 389.245.873 RAIN |
| 1732 |  Medicalchain MTN | US$0,001089 | 4,39% | -8,83% | US$349.521 | US$9.856,29 | 320.948.761 MTN |
| 1733 |  Swarm SWM | US$0,003534 | 0,44% | -10,59% | US$353.365 | - | 100.000.000 SWM |
| 1734 |  hiSAND33 HISAND33 | US$0,01710 | 11,32% | -12,56% | US$358.463 | US$123.712 | 20.968.000 HISAND33 |
| 1735 |  hiODBS HIODBS | US$0,006563 | 5,22% | -9,56% | US$352.951 | US$123.234 | 53.776.000 HIODBS |
| 1736 |  Spores Network SPO | US$0,0003321 | 10,95% | -4,29% | US$351.450 | US$49.444,82 | 1.058.302.432 SPO |
| 1737 |  Wings WINGS | US$0,003502 | -2,62% | -10,96% | US$350.201 | US$61,64 | 99.999.994 WINGS |
| 1738 |  Baanx BXX | US$0,01766 | -4,89% | 3,84% | US$349.671 | US$8.867,44 | 19.798.721 BXX |
| 1739 |  TRAVA.FINANCE TRAVA | US$0,0002651 | -2,11% | -13,17% | US$349.160 | US$70.326,26 | 1.316.936.886 TRAVA |
| 1740 |  Manna MANNA | US$0,0005276 | -96,71% | -97,02% | US$349.119 | US$135,80 | 661.757.520 MANNA |
| 1741 |  Jigstack STAK | US$0,0001965 | -11,67% | -20,00% | US$349.009 | US$60.637,47 | 1.775.763.939 STAK |
| 1742 |  Cyclone Protocol CYC | US$13,41 | -5,36% | -15,67% | US$352.457 | US$1.791,83 | 26.282 CYC |
| 1743 |  Smart MFG MFG | US$0,0009319 | -25,89% | -10,96% | US$346.991 | US$26,59 | 372.349.663 MFG |
| 1744 |  ownix ONX | US$0,1050 | 0,00% | -0,03% | US$346.413 | - | 3.300.000 ONX |
| 1745 |  Game.com GTC | US$0,0004523 | -1,80% | -18,24% | US$344.418 | US$13.889,53 | 761.444.190 GTC |
| 1746 |  Paribus PBX | US$0,0006778 | -9,08% | -22,76% | US$343.251 | US$141.687 | 506.393.024 PBX |
| 1747 |  Hiveterminal Token HVN | US$0,0006850 | 46,73% | 30,30% | US$342.509 | US$2,48 | 500.000.000 HVN |
| 1748 |  Don-key DON | US$0,003610 | -9,36% | -22,69% | US$339.922 | US$13.094,29 | 94.152.868 DON |
| 1749 |  hiPUNKS HIPUNKS | US$0,1144 | 3,74% | -22,62% | US$340.433 | US$104.459 | 2.975.000 HIPUNKS |
| 1750 |  Carbon CRBN | US$0,01150 | -5,50% | -11,18% | US$361.000 | US$7.855,49 | 31.381.204 CRBN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.