Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AMLT AMLT | US$0,002920 | -2,76% | 3,51% | US$1.146.926 | US$339,94 | 392.735.243 AMLT |
| 1352 |  Fringe Finance FRIN | US$0,001746 | 2,71% | -7,43% | US$1.142.814 | US$196.715 | 654.583.449 FRIN |
| 1353 |  Hiblocks HIBS | US$0,0001117 | -1,60% | -10,31% | US$1.127.066 | US$48.737,98 | 10.086.444.804 HIBS |
| 1354 |  KickToken KICK | US$0,009286 | -0,93% | -5,69% | US$1.132.333 | US$15,52 | 121.939.861 KICK |
| 1355 |  DOGGY DOGGY | US$0,0002810 | -1,94% | -10,08% | US$1.132.311 | US$48.187,29 | 4.030.019.659 DOGGY |
| 1356 |  Papi PAPI | US$0,000001209 | 7,53% | -10,24% | US$1.130.539 | US$453.750 | 935.000.001.014 PAPI |
| 1357 |  Defina Finance FINA | US$0,01663 | -0,33% | -15,44% | US$1.127.653 | US$119.774 | 67.819.855 FINA |
| 1358 |  Eminer EM | US$0,0007742 | -0,20% | -2,64% | US$1.126.134 | US$337.882 | 1.454.500.099 EM |
| 1359 |  BlockWallet BLANK | US$0,05788 | -5,88% | -16,11% | US$1.122.496 | US$69.213,44 | 19.394.814 BLANK |
| 1360 |  ZMINE ZMN | US$0,005262 | -3,13% | -5,19% | US$1.119.356 | US$421,45 | 212.705.508 ZMN |
| 1361 |  Cryptocean CRON | US$0,1368 | -4,50% | -12,69% | US$1.121.227 | US$22.570,79 | 8.199.052 CRON |
| 1362 |  OneArt 1ART | US$0,007770 | -6,16% | -10,67% | US$1.114.306 | US$18.447,74 | 143.416.035 1ART |
| 1363 |  Impossible Finance Launchpad IDIA | US$0,02482 | -1,63% | -11,03% | US$1.117.001 | US$6.160,55 | 45.000.000 IDIA |
| 1364 |  HiCoin XHI | US$0,0002512 | -3,10% | -4,69% | US$1.114.063 | - | 4.434.602.828 XHI |
| 1365 |  KOK KOK | US$0,01036 | -9,13% | -24,90% | US$1.111.558 | US$248.608 | 107.333.422 KOK |
| 1366 |  Neblio NEBL | US$0,05334 | -6,05% | 7,38% | US$1.103.929 | US$100.671 | 20.697.309 NEBL |
| 1367 |  City Tycoon Games CTG | US$0,1100 | -2,36% | -5,86% | US$1.100.423 | US$7.709,09 | 10.000.000 CTG |
| 1368 |  FEAR FEAR | US$0,06165 | -4,39% | -13,50% | US$1.102.041 | US$383.568 | 17.874.707 FEAR |
| 1369 |  Seascape Crowns CWS | US$0,2254 | -10,33% | -15,83% | US$1.094.006 | US$371.357 | 4.853.510 CWS |
| 1370 |  VelasPad VLXPAD | US$0,004966 | -2,81% | -13,21% | US$1.093.132 | US$10.389,30 | 220.113.540 VLXPAD |
| 1371 |  Effect Network EFX | US$0,004283 | -2,47% | -11,35% | US$1.079.938 | US$57.209,79 | 252.168.527 EFX |
| 1372 |  IQeon IQN | US$0,1988 | 2,84% | -3,98% | US$1.091.515 | US$37.054,98 | 5.491.860 IQN |
| 1373 |  Perth Mint Gold Token PMGT | US$1.925,46 | 0,14% | -0,22% | US$1.077.890 | US$6.976,54 | 560 PMGT |
| 1374 |  Triall TRL | US$0,02565 | -2,42% | -13,35% | US$1.078.255 | US$11.914,35 | 42.043.667 TRL |
| 1375 |  Oddz ODDZ | US$0,01118 | -11,45% | -39,90% | US$999.830 | US$242.007 | 89.405.704 ODDZ |
| 1376 |  ZeroSwap ZEE | US$0,01689 | 0,50% | -5,81% | US$1.071.283 | US$582.991 | 63.429.102 ZEE |
| 1377 |  Unifty NIF | US$0,6153 | 0,00% | -0,03% | US$1.068.985 | US$138.903 | 1.737.212 NIF |
| 1378 |  Lightning Bitcoin LBTC | US$0,2770 | 1,16% | 1,54% | US$1.069.502 | US$126.690 | 3.860.808 LBTC |
| 1379 |  Offshift (old) XFT | US$0,4002 | -11,34% | -9,39% | US$1.062.151 | US$164,66 | 2.653.892 XFT |
| 1380 |  Omchain OMC | US$0,01172 | 4,19% | -17,26% | US$1.088.094 | US$583.714 | 92.808.753 OMC |
| 1381 |  GAMB GMB | US$0,0002103 | -2,74% | -16,54% | US$1.051.281 | US$3.301,93 | 4.999.999.990 GMB |
| 1382 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002459 | -0,84% | -2,52% | US$1.056.784 | US$77.131,37 | 429.727.591 WOMBAT |
| 1383 |  TriumphX TRIX | US$0,0002030 | 8,53% | -10,13% | US$1.039.851 | US$9.733,92 | 5.122.191.387 TRIX |
| 1384 |  MAX Exchange Token MAX | US$0,2618 | 0,23% | -1,32% | US$1.039.573 | US$20.190,98 | 3.971.283 MAX |
| 1385 |  Vabble VAB | US$0,0009812 | -8,28% | -8,71% | US$1.007.000 | US$4.042,59 | 1.026.338.875 VAB |
| 1386 |  Oduwacoin OWC | US$0,2469 | -3,10% | -1,69% | US$1.034.444 | US$7.516,92 | 4.188.884 OWC |
| 1387 |  PureFi Protocol UFI | US$0,01767 | -5,45% | -8,15% | US$1.032.238 | US$54.205,12 | 58.422.831 UFI |
| 1388 |  ShowHand HAND | US$0,00001652 | -5,04% | -9,89% | US$1.022.754 | - | 61.912.434.418 HAND |
| 1389 |  Brother Music Platform BMP | US$0,0002326 | -0,96% | -3,68% | US$1.017.596 | US$617,33 | 4.375.000.000 BMP |
| 1390 |  Interlay INTR | US$0,01521 | -5,36% | -15,05% | US$1.019.569 | US$43.042,67 | 67.020.251 INTR |
| 1391 |  BBS Network BBS | US$0,01232 | -1,05% | -3,64% | US$1.017.440 | US$51.705,25 | 82.596.286 BBS |
| 1392 |  Solrise Finance SLRS | US$0,008695 | 1,56% | -14,34% | US$1.022.686 | US$9.741,80 | 117.617.469 SLRS |
| 1393 |  Misbloc MSB | US$0,005079 | -2,40% | -24,48% | US$1.010.728 | US$10.960,13 | 199.019.940 MSB |
| 1394 |  AllianceBlock ALBT | US$0,004333 | -7,42% | -7,93% | US$1.009.383 | US$22.853,74 | 232.955.783 ALBT |
| 1395 |  unFederalReserve eRSDL | US$0,002288 | 6,93% | 2,78% | US$1.008.073 | US$54.947,76 | 440.598.157 eRSDL |
| 1396 |  SmartMesh SMT | US$0,0007381 | -8,43% | 1,54% | US$989.454 | US$85.551,09 | 1.340.519.343 SMT |
| 1397 |  Spain National Fan Token SNFT | US$0,04140 | -3,01% | -13,28% | US$962.760 | US$72.463,16 | 23.255.000 SNFT |
| 1398 |  KatKoyn KAT | US$0,003088 | 0,00% | -0,03% | US$996.860 | US$0,07000 | 322.805.606 KAT |
| 1399 |  Fabwelt WELT | US$0,004335 | -0,55% | -0,94% | US$992.626 | US$291.951 | 228.991.733 WELT |
| 1400 |  AntiMatter Token MATTER | US$0,03151 | 0,36% | -23,07% | US$986.193 | US$262.779 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.