Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,06310 | -4,43% | 6,15% | US$2.180.608 | US$1.120,12 | 34.559.551 TKN |
| 1152 |  Litecoin Cash LCC | US$0,002767 | -3,40% | -0,95% | US$2.172.837 | US$1.419,22 | 785.175.419 LCC |
| 1153 |  Kylin KYL | US$0,008011 | 0,59% | 0,76% | US$2.165.167 | US$330.040 | 270.259.840 KYL |
| 1154 |  Neighbourhoods NHT | US$0,0002659 | -3,38% | -3,94% | US$2.120.309 | US$132.529 | 7.972.813.374 NHT |
| 1155 |  TurtleCoin TRTL | US$0,00002484 | -6,86% | -68,73% | US$2.142.276 | US$11,05 | 86.256.637.424 TRTL |
| 1156 |  Juggernaut JGN | US$0,02128 | 3,28% | -4,10% | US$2.132.411 | US$108.992 | 100.210.416 JGN |
| 1157 |  Blocery BLY | US$0,003101 | -1,43% | -18,41% | US$2.144.323 | US$246.826 | 691.572.218 BLY |
| 1158 |  Jobchain JOB | US$0,0002149 | 0,00% | 4,34% | US$2.120.254 | US$1,10 | 9.864.586.781 JOB |
| 1159 |  Hydro Protocol HOT | US$0,002981 | -2,62% | -10,96% | US$2.092.745 | US$3,87 | 702.000.000 HOT |
| 1160 |  Konomi Network KONO | US$0,02079 | -4,68% | -4,98% | US$2.078.972 | US$66.146,46 | 100.000.000 KONO |
| 1161 |  Digix Gold Token DGX | US$37,70 | -9,40% | -12,55% | US$2.059.508 | US$315,92 | 54.623 DGX |
| 1162 |  Prism PRISM | US$0,003563 | -0,98% | -5,86% | US$2.056.289 | US$9.843,48 | 577.152.438 PRISM |
| 1163 |  Kromatika KROM | US$0,02551 | -6,07% | -9,27% | US$2.048.352 | US$62.820,60 | 80.280.675 KROM |
| 1164 |  GPEX GPX | US$0,2619 | -8,01% | -6,15% | US$2.039.368 | US$170,67 | 7.785.806 GPX |
| 1165 |  Dragonchain DRGN | US$0,005491 | -4,47% | -10,03% | US$2.035.960 | US$165.642 | 370.772.651 DRGN |
| 1166 |  OneLedger OLT | US$0,004000 | -2,98% | -11,49% | US$2.027.910 | US$336.175 | 506.936.797 OLT |
| 1167 |  NFTb NFTB | US$0,008137 | 0,13% | 5,93% | US$2.029.537 | US$108.426 | 249.435.031 NFTB |
| 1168 |  Zigcoin ZIG | US$0,004771 | 0,39% | -9,13% | US$2.011.132 | US$368.109 | 421.534.212 ZIG |
| 1169 |  ADAMANT Messenger ADM | US$0,02219 | -14,21% | 11,02% | US$2.013.884 | - | 90.739.101 ADM |
| 1170 |  Sinverse SIN | US$0,004503 | -5,46% | -19,00% | US$2.016.269 | US$931.418 | 447.750.769 SIN |
| 1171 |  Decentral Games ICE ICE | US$0,004688 | -2,08% | -9,75% | US$2.011.361 | US$5.803,65 | 429.011.454 ICE |
| 1172 |  Swingby SWINGBY | US$0,002310 | -2,48% | -0,72% | US$2.009.436 | US$339.389 | 870.000.000 SWINGBY |
| 1173 |  SORA XOR | US$0,3751 | -11,57% | -42,54% | US$1.998.167 | US$294.519 | 5.327.059 XOR |
| 1174 |  Enecuum ENQ | US$0,006947 | -0,12% | 0,18% | US$1.995.398 | US$80.181,93 | 287.251.555 ENQ |
| 1175 |  Stronghold Token SHX | US$0,0003510 | -5,99% | -24,72% | US$2.033.523 | US$52.712,17 | 5.793.905.044 SHX |
| 1176 |  Klaydice DICE | US$0,02013 | -5,96% | -26,29% | US$1.993.936 | US$19.080,53 | 99.039.090 DICE |
| 1177 |  VestChain VEST | US$0,0005024 | -3,10% | -4,69% | US$1.982.608 | - | 3.945.951.381 VEST |
| 1178 |  Cirus Foundation CIRUS | US$0,03151 | -0,66% | 3,05% | US$1.972.233 | US$193.256 | 62.590.209 CIRUS |
| 1179 |  Mint Club MINT | US$0,000001875 | -2,25% | -10,73% | US$1.952.828 | US$8.909,04 | 1.041.314.412.631 MINT |
| 1180 |  Project TXA TXA | US$0,2878 | -5,01% | -5,96% | US$1.930.854 | US$107.191 | 6.709.998 TXA |
| 1181 |  UFC Fan Token UFC | US$0,8511 | -3,04% | -17,82% | US$1.915.005 | US$32.566,02 | 2.250.064 UFC |
| 1182 |  STAT STAT | US$0,07343 | -2,91% | -6,73% | US$1.923.213 | US$145.754 | 26.190.422 STAT |
| 1183 |  BitcoinZ BTCZ | US$0,0001532 | -19,37% | 82,02% | US$1.923.061 | US$51.412,46 | 12.550.870.473 BTCZ |
| 1184 |  VEMP VEMP | US$0,008612 | 2,60% | -2,94% | US$1.900.974 | US$529.748 | 220.723.250 VEMP |
| 1185 |  Fenerbahçe Token FB | US$0,8532 | -1,10% | -4,77% | US$1.860.065 | US$5.094.418 | 2.180.000 FB |
| 1186 |  Pokemon Play PPC | US$0,2808 | -0,02% | -0,29% | US$1.895.227 | - | 6.749.258 PPC |
| 1187 |  Integral ITGR | US$0,01215 | -4,64% | -7,40% | US$1.894.828 | US$53.243,93 | 155.912.008 ITGR |
| 1188 |  VeriDocGlobal VDG | US$0,0001817 | -5,04% | -9,89% | US$1.889.573 | US$65.308,53 | 10.398.664.245 VDG |
| 1189 |  Aimedis (new) AIMX | US$0,005666 | -6,77% | -18,51% | US$1.886.674 | US$32.589,64 | 333.000.000 AIMX |
| 1190 |  Taraxa TARA | US$0,0006341 | -2,57% | -14,96% | US$1.868.934 | US$100.207 | 2.947.386.383 TARA |
| 1191 |  Flamengo Fan Token MENGO | US$0,4098 | -3,60% | -7,89% | US$1.877.980 | US$59.206,41 | 4.582.740 MENGO |
| 1192 |  Pickle Finance PICKLE | US$0,9825 | -6,91% | -15,33% | US$1.874.718 | US$417.886 | 1.908.030 PICKLE |
| 1193 |  MetagamZ METAG | US$0,0001874 | -1,84% | 0,58% | US$1.873.591 | US$7.024,72 | 10.000.000.000 METAG |
| 1194 |  Plian PI | US$0,001907 | 3,51% | -19,89% | US$1.899.878 | US$11.348,57 | 996.128.225 PI |
| 1195 |  BiFi BIFI | US$0,004785 | -3,66% | -6,77% | US$1.869.271 | US$110.565 | 390.645.468 BIFI |
| 1196 |  TENT TENT | US$0,04831 | -4,71% | -9,04% | US$1.867.831 | - | 38.664.688 TENT |
| 1197 |  Horizon Protocol HZN | US$0,02351 | -3,66% | -5,09% | US$1.860.671 | US$32.734,59 | 79.135.706 HZN |
| 1198 |  Mithril MITH | US$0,001857 | -2,96% | -8,36% | US$1.856.943 | US$53.168,44 | 1.000.000.000 MITH |
| 1199 |  GameCredits GAME | US$0,009952 | -2,27% | -11,83% | US$1.856.258 | US$624,73 | 186.524.479 GAME |
| 1200 |  saffron.finance SFI | US$19,47 | -15,63% | -28,49% | US$1.790.464 | US$21.536,30 | 91.983 SFI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.