Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sylo SYLO | US$0,001567 | 0,74% | -3,72% | US$3.809.684 | US$943.361 | 2.431.617.492 SYLO |
| 1002 |  WebDollar WEBD | US$0,0002457 | -12,26% | 37,10% | US$3.797.064 | US$106.057 | 15.456.343.871 WEBD |
| 1003 |  1World 1WO | US$0,1022 | -0,38% | -0,72% | US$3.804.994 | US$6.004,18 | 37.219.453 1WO |
| 1004 |  PAWSWAP PAW | US$0,000000008814 | -4,52% | -32,66% | US$3.782.045 | US$687.739 | 429.085.008.744.464 PAW |
| 1005 |  TomTomCoin TOMS | US$0,001864 | 2,27% | 18,11% | US$3.776.630 | US$1.058.786 | 2.026.000.000 TOMS |
| 1006 |  Tornado Cash TORN | US$3,40 | -0,98% | -0,42% | US$3.740.399 | US$903.015 | 1.099.795 TORN |
| 1007 |  EPIK Prime EPIK | US$0,004643 | -0,85% | -10,09% | US$3.747.454 | US$108.633 | 807.201.922 EPIK |
| 1008 |  Retreeb TREEB | US$0,006772 | -3,96% | -4,47% | US$3.703.942 | US$83.309,21 | 546.916.195 TREEB |
| 1009 |  Unification FUND | US$0,1061 | -13,64% | -15,36% | US$3.656.105 | US$72.290,10 | 34.447.402 FUND |
| 1010 |  Callisto Network CLO | US$0,001187 | -3,88% | -6,93% | US$3.685.504 | US$13.131,67 | 3.104.773.221 CLO |
| 1011 |  Wombat Exchange WOM | US$0,06279 | -0,02% | -3,94% | US$3.675.198 | US$170.811 | 58.529.174 WOM |
| 1012 |  BioPassport Token BIOT | US$0,0007965 | -2,79% | -13,57% | US$3.684.453 | US$43.426,43 | 4.625.812.250 BIOT |
| 1013 |  Xaya CHI | US$0,06856 | -3,22% | -7,41% | US$3.642.075 | US$5.984,60 | 53.123.062 CHI |
| 1014 |  Decubate DCB | US$0,01455 | 3,10% | 7,82% | US$3.609.791 | US$75.350,21 | 248.156.646 DCB |
| 1015 |  PKT PKT | US$0,001066 | -1,86% | 5,71% | US$3.568.008 | US$66.277,83 | 3.347.942.066 PKT |
| 1016 |  hiMOONBIRDS HIMOONBIRDS | US$0,1519 | -17,47% | 31,36% | US$3.642.884 | US$661.394 | 23.985.000 HIMOONBIRDS |
| 1017 |  Bridge Oracle BRG | US$0,0004502 | -1,44% | -20,96% | US$3.602.616 | US$360.599 | 8.002.167.205 BRG |
| 1018 |  AXIS Token AXIS | US$0,01114 | -1,43% | 7,73% | US$3.566.716 | US$46,58 | 320.303.188 AXIS |
| 1019 |  ApeSwap BANANA | US$0,01745 | -2,67% | -12,10% | US$3.558.961 | US$144.623 | 203.941.928 BANANA |
| 1020 |  Santiment Network Token SAN | US$0,05562 | -2,62% | -5,37% | US$3.520.231 | US$306,07 | 63.293.579 SAN |
| 1021 |  RigoBlock GRG | US$1,30 | -4,65% | -5,66% | US$3.516.491 | US$26,02 | 2.701.063 GRG |
| 1022 |  GMCoin GMCOIN | US$0,08467 | -0,01% | 0,00% | US$3.487.145 | US$223.013 | 41.183.481 GMCOIN |
| 1023 |  Botto BOTTO | US$0,1228 | -5,13% | -20,13% | US$3.462.800 | US$257.352 | 28.208.822 BOTTO |
| 1024 |  Invictus Hyperion Fund IHF | US$0,03000 | -0,01% | -40,00% | US$3.453.083 | US$416,22 | 115.093.401 IHF |
| 1025 |  Dypius DYP | US$0,1454 | -2,10% | -15,92% | US$3.436.068 | US$227.913 | 23.631.124 DYP |
| 1026 |  Djed DJED | US$1,04 | -0,06% | 0,33% | US$3.440.360 | US$171.125 | 3.293.404 DJED |
| 1027 |  Uno Re UNO | US$0,04372 | -2,76% | -12,67% | US$3.420.430 | US$261.923 | 78.242.153 UNO |
| 1028 |  Dotmoovs MOOV | US$0,004696 | 5,32% | 19,26% | US$3.433.797 | US$362.824 | 731.180.094 MOOV |
| 1029 |  CryptoFranc XCHF | US$1,10 | -0,60% | -0,28% | US$3.397.967 | US$210.419 | 3.100.000 XCHF |
| 1030 |  Bitgesell BGL | US$0,2091 | 2,50% | 0,47% | US$3.377.891 | US$12.947,33 | 16.157.930 BGL |
| 1031 |  MurAll PAINT | US$0,0003645 | -5,88% | -20,55% | US$3.374.315 | US$101.731 | 9.258.413.166 PAINT |
| 1032 |  Tarot TAROT | US$0,06316 | -0,20% | -8,41% | US$3.342.719 | US$110.916 | 52.921.186 TAROT |
| 1033 |  Supreme Finance HYPE | US$0,002235 | 3,08% | -15,23% | US$3.353.155 | US$143.397 | 1.500.000.000 HYPE |
| 1034 |  Myria MYRIA | US$0,001673 | -7,04% | -20,92% | US$3.292.394 | US$371.646 | 1.967.643.349 MYRIA |
| 1035 |  Robonomics.network XRT | US$2,89 | -6,52% | -13,52% | US$3.282.806 | US$179.219 | 1.136.601 XRT |
| 1036 |  Bifrost BNC | US$0,1604 | 0,10% | -13,85% | US$3.270.057 | US$67.867,97 | 20.382.189 BNC |
| 1037 |  Etherisc DIP Token DIP | US$0,01364 | 0,67% | -17,63% | US$3.269.018 | US$2.839,25 | 239.742.108 DIP |
| 1038 |  Energi NRG | US$0,04970 | -9,76% | -23,25% | US$3.262.554 | US$113.086 | 65.645.366 NRG |
| 1039 |  ProBit Token PROB | US$0,07632 | -2,30% | 10,77% | US$3.205.338 | US$3.007,20 | 42.000.000 PROB |
| 1040 |  GNY GNY | US$0,01657 | -5,48% | -15,73% | US$3.187.954 | US$70.752,05 | 192.376.657 GNY |
| 1041 |  ColossusXT COLX | US$0,0002512 | -3,10% | -4,69% | US$3.198.630 | - | 12.732.356.945 COLX |
| 1042 |  K21 K21 | US$0,1753 | -3,88% | -33,76% | US$3.186.867 | US$19.597,22 | 18.178.659 K21 |
| 1043 |  Gameswap GSWAP | US$0,2745 | -6,45% | -25,64% | US$3.156.342 | US$12.532,94 | 11.499.665 GSWAP |
| 1044 |  GAMEE GMEE | US$0,007546 | -5,32% | -18,23% | US$3.126.408 | US$366.878 | 414.325.963 GMEE |
| 1045 |  MultiVAC MTV | US$0,0008655 | -0,91% | -8,08% | US$3.105.010 | US$96.398,86 | 3.587.369.426 MTV |
| 1046 |  ARAW ARAW | US$0,001556 | -96,98% | -96,70% | US$3.101.457 | US$531,65 | 1.993.576.188 ARAW |
| 1047 |  Cardstack CARD | US$0,001313 | -4,44% | -10,53% | US$3.095.906 | US$6.313,89 | 2.357.982.917 CARD |
| 1048 |  Polkamarkets POLK | US$0,03178 | -3,05% | -2,64% | US$3.093.813 | US$120.176 | 97.352.570 POLK |
| 1049 |  Solanium SLIM | US$0,03060 | -2,99% | -15,04% | US$3.059.937 | US$495.150 | 100.000.000 SLIM |
| 1050 |  Vidya VIDYA | US$0,07664 | -5,40% | -10,45% | US$3.056.918 | US$125.381 | 39.889.140 VIDYA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.