Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Katana Inu KATA | US$0,0003191 | -5,23% | -20,27% | US$6.869.696 | US$289.434 | 21.526.767.077 KATA |
| 852 |  SwftCoin SWFTC | US$0,001720 | 18,24% | 70,86% | US$6.888.324 | US$3.329.289 | 4.004.999.999 SWFTC |
| 853 |  Karura KAR | US$0,07728 | 3,32% | -3,20% | US$6.876.976 | US$101.333 | 88.990.278 KAR |
| 854 |  Arianee ARIA20 | US$0,2549 | -4,35% | -7,89% | US$6.845.945 | US$16,87 | 26.853.505 ARIA20 |
| 855 |  ASTA ASTA | US$0,003247 | 0,72% | 0,66% | US$6.819.378 | US$424.760 | 2.099.999.990 ASTA |
| 856 |  pNetwork PNT | US$0,09159 | -5,64% | -14,85% | US$6.815.316 | US$602.911 | 74.408.229 PNT |
| 857 |  MagicCraft MCRT | US$0,002600 | -0,62% | -11,75% | US$6.810.459 | US$1.532.392 | 2.619.845.695 MCRT |
| 858 |  Gulf Coin GULF | US$0,05918 | -1,64% | -5,29% | US$6.783.136 | US$917.614 | 114.627.357 GULF |
| 859 |  Flashstake FLASH | US$0,1623 | -2,95% | 0,79% | US$6.752.631 | US$110.919 | 41.613.291 FLASH |
| 860 |  MileVerse MVC | US$0,002516 | 4,75% | -2,78% | US$6.742.704 | US$22.698,30 | 2.679.779.999 MVC |
| 861 |  OVR OVR | US$0,3293 | -6,41% | -16,62% | US$6.730.216 | US$1.565.418 | 20.439.769 OVR |
| 862 |  Lossless LSS | US$0,1207 | 0,79% | -7,13% | US$6.708.030 | US$177.398 | 55.572.672 LSS |
| 863 |  SIX SIX | US$0,02438 | -1,25% | -13,04% | US$6.675.826 | US$249.822 | 273.776.596 SIX |
| 864 |  ChainGPT CGPT | US$0,07829 | -14,15% | -25,34% | US$6.659.103 | US$3.510.032 | 85.061.251 CGPT |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,02654 | -5,04% | -10,02% | US$6.635.222 | - | 250.000.000 UPUNK |
| 866 |  RIZON ATOLO | US$0,003030 | -6,12% | -16,35% | US$6.640.571 | US$3.212.028 | 2.191.577.802 ATOLO |
| 867 |  Inter Milan Fan Token INTER | US$1,48 | -3,28% | -37,84% | US$6.612.700 | US$2.125.019 | 4.462.211 INTER |
| 868 |  Rainicorn RAINI | US$0,01322 | 1,47% | -6,64% | US$6.608.456 | US$50.880,27 | 500.000.000 RAINI |
| 869 |  OpenOcean OOE | US$0,01309 | -1,07% | -13,28% | US$6.604.528 | US$489.580 | 504.425.832 OOE |
| 870 |  Alephium ALPH | US$0,1536 | -2,64% | 5,89% | US$6.516.770 | US$25.764,60 | 42.425.446 ALPH |
| 871 |  LBRY Credits LBC | US$0,009946 | -1,39% | -6,24% | US$6.506.847 | US$7.497,78 | 654.237.215 LBC |
| 872 |  NewYork Exchange NYE | US$0,9151 | -2,39% | -3,34% | US$6.487.966 | US$315,76 | 7.090.060 NYE |
| 873 |  Origin Dollar Governance OGV | US$0,007559 | -5,91% | -11,13% | US$6.499.423 | US$729.969 | 859.782.377 OGV |
| 874 |  Oxen OXEN | US$0,1017 | -0,72% | -5,27% | US$6.459.191 | US$369.026 | 63.486.789 OXEN |
| 875 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,03% | US$6.403.499 | US$43.186,17 | 27.258.765 EMRX |
| 876 |  Dvision Network DVI | US$0,01089 | -2,46% | -7,48% | US$6.382.044 | US$288.554 | 585.896.290 DVI |
| 877 |  DeFine DFA | US$0,02461 | 0,08% | -9,22% | US$6.339.038 | US$97.302,65 | 257.528.934 DFA |
| 878 |  PointPay PXP | US$0,02085 | -0,23% | 21,34% | US$6.307.522 | US$185.095 | 302.501.090 PXP |
| 879 |  Banano BAN | US$0,004161 | -2,10% | -7,14% | US$6.260.631 | US$11.828,04 | 1.504.553.018 BAN |
| 880 |  Galatasaray Fan Token GAL | US$1,53 | -2,45% | -9,83% | US$6.256.131 | US$822.907 | 4.094.238 GAL |
| 881 |  LeisureMeta LM | US$0,02049 | -0,45% | -12,41% | US$6.153.993 | US$545.624 | 300.352.439 LM |
| 882 |  TEMCO TEMCO | US$0,001540 | -5,29% | -2,82% | US$6.120.714 | US$39.881,61 | 3.973.256.413 TEMCO |
| 883 |  RocketX exchange RVF | US$0,08118 | -10,55% | -11,29% | US$6.086.071 | US$63.651,94 | 74.974.047 RVF |
| 884 |  Mancium MANC | US$0,6129 | -0,28% | -20,37% | US$6.128.785 | US$148.972 | 10.000.000 MANC |
| 885 |  SHPING SHPING | US$0,002695 | -0,35% | -16,29% | US$6.031.152 | US$76.600,16 | 2.238.136.107 SHPING |
| 886 |  SpaceChain SPC | US$0,01964 | -2,36% | -11,55% | US$6.034.332 | US$9.004,79 | 307.182.730 SPC |
| 887 |  BabySwap BABY | US$0,01389 | -2,86% | -12,81% | US$6.063.215 | US$108.781 | 436.664.180 BABY |
| 888 |  ELYSIA EL | US$0,001862 | -4,40% | -3,72% | US$6.016.772 | US$201.804 | 3.231.133.910 EL |
| 889 |  MASQ MASQ | US$0,1756 | -1,58% | -10,38% | US$6.038.045 | US$53.334,88 | 34.379.475 MASQ |
| 890 |  Hoge Finance HOGE | US$0,00001490 | -1,83% | -17,94% | US$5.995.231 | US$17.563,27 | 402.276.464.812 HOGE |
| 891 |  WeWay WWY | US$0,004159 | -6,77% | -17,97% | US$5.990.344 | US$518.578 | 1.440.281.416 WWY |
| 892 |  Aventus AVT | US$0,9979 | 0,18% | -6,98% | US$5.987.230 | US$83.745,10 | 6.000.000 AVT |
| 893 |  Dora Factory DORA | US$1,17 | -6,11% | -49,59% | US$5.895.707 | US$702.288 | 5.032.751 DORA |
| 894 |  Particl PART | US$0,4478 | 21,50% | 37,22% | US$5.892.568 | US$1.478,56 | 13.158.323 PART |
| 895 |  DxChain Token DX | US$0,0001173 | -0,44% | -26,03% | US$5.864.599 | US$8.691,17 | 50.000.000.000 DX |
| 896 |  Aurory AURY | US$0,3324 | -7,47% | -27,99% | US$5.879.274 | US$498.036 | 17.687.361 AURY |
| 897 |  Cindicator CND | US$0,002916 | -0,08% | 7,42% | US$5.832.765 | US$1.972,74 | 2.000.000.005 CND |
| 898 |  Zynecoin ZYN | US$0,1803 | 6,10% | -3,50% | US$5.897.127 | US$8.151,85 | 32.713.186 ZYN |
| 899 |  Project WITH WIKEN | US$0,005883 | -2,64% | -6,72% | US$5.694.847 | US$34.229,66 | 967.992.127 WIKEN |
| 900 |  BTSE BTSE | US$1,31 | 14,44% | -20,89% | US$5.721.655 | US$3.327,79 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.